Munafa Stock Market Course + Intraday & FNO calls 
IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IART
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 12.37 and 12.84
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.74 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.21 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.65 (-3.07%) | 12.95 | 12.55 - 13.02 | 1.6988 times | Thu 18 December 2025 | 13.05 (0.08%) | 13.19 | 12.91 - 13.55 | 0.63 times | Wed 17 December 2025 | 13.04 (0.31%) | 13.02 | 12.91 - 13.41 | 0.7179 times | Tue 16 December 2025 | 13.00 (-3.49%) | 13.43 | 12.96 - 13.49 | 0.7704 times | Mon 15 December 2025 | 13.47 (0.37%) | 13.53 | 13.42 - 13.99 | 0.7888 times | Fri 12 December 2025 | 13.42 (-4.48%) | 14.06 | 13.27 - 14.28 | 1.0935 times | Thu 11 December 2025 | 14.05 (2.86%) | 13.72 | 13.48 - 14.35 | 1.1383 times | Wed 10 December 2025 | 13.66 (3.64%) | 13.16 | 12.73 - 13.88 | 1.2696 times | Tue 09 December 2025 | 13.18 (1.23%) | 12.99 | 12.87 - 13.28 | 1.0058 times | Mon 08 December 2025 | 13.02 (-1.66%) | 13.27 | 12.97 - 13.31 | 0.8869 times | Fri 05 December 2025 | 13.24 (-2.43%) | 13.57 | 13.17 - 13.82 | 0.7835 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 11.88 and 13.32
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.65 (-5.74%) | 13.53 | 12.55 - 13.99 | 0.8937 times | Fri 12 December 2025 | 13.42 (1.36%) | 13.27 | 12.73 - 14.35 | 1.0466 times | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 0.7224 times | Fri 28 November 2025 | 13.12 (8.97%) | 11.95 | 11.95 - 13.43 | 0.7062 times | Fri 21 November 2025 | 12.04 (2.47%) | 11.89 | 10.91 - 12.31 | 1.0478 times | Fri 14 November 2025 | 11.75 (-2.41%) | 12.08 | 11.52 - 12.73 | 0.9873 times | Fri 07 November 2025 | 12.04 (0.25%) | 11.39 | 10.87 - 12.28 | 1.1297 times | Fri 31 October 2025 | 12.01 (0%) | 11.90 | 11.48 - 12.21 | 0.4565 times | Fri 31 October 2025 | 12.01 (-25.5%) | 16.12 | 11.05 - 16.49 | 2.0663 times | Fri 24 October 2025 | 16.12 (6.9%) | 15.28 | 15.09 - 16.35 | 0.9435 times | Fri 17 October 2025 | 15.08 (13.04%) | 13.48 | 13.25 - 15.14 | 1.0415 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 11.7 and 13.5
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.65 (-3.58%) | 12.89 | 12.55 - 14.35 | 0.5457 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.7932 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.2433 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.0709 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.3078 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.0636 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.1919 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.4864 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.653 times | Mon 31 March 2025 | 21.99 (-5.26%) | 23.30 | 21.43 - 24.37 | 0.6443 times | Fri 28 February 2025 | 23.21 (-11.07%) | 25.52 | 21.09 - 26.98 | 0.5682 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 3.63 and 19.89
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 16.883333333333 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 33.14 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.65 (-44.22%) | 22.88 | 10.87 - 27.13 | 1.6115 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.6821 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.0071 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.8177 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.6048 times | Thu 31 December 2020 | 64.92 (11.39%) | 58.58 | 34.21 - 67.29 | 0.8846 times | Tue 31 December 2019 | 58.28 (29.22%) | 44.57 | 42.14 - 65.09 | 0.6831 times | Mon 31 December 2018 | 45.10 (-8.76%) | 46.27 | 42.33 - 67.50 | 1.061 times | Wed 27 December 2017 | 49.43 (-42.38%) | 43.02 | 40.51 - 56.42 | 0.9384 times | Fri 30 December 2016 | 85.79 (26.57%) | 67.04 | 38.01 - 88.86 | 0.7096 times | Thu 31 December 2015 | 67.78 (0%) | 57.60 | 56.10 - 68.84 | 0.0945 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.08
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraLifesciences in short term and the sell signal is strong.
IntegraLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.15 |
| 35 day DMA | 12.54 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.4 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.18 | 13.24 |
| 12 day EMA | 13.11 | 13.19 | 13.22 |
| 20 day EMA | 13.07 | 13.11 | 13.12 |
| 35 day EMA | 13.26 | 13.3 | 13.32 |
| 50 day EMA | 13.32 | 13.35 | 13.36 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.2 | 13.4 |
| 12 day SMA | 13.28 | 13.35 | 13.36 |
| 20 day SMA | 13.15 | 13.07 | 12.98 |
| 35 day SMA | 12.54 | 12.51 | 12.58 |
| 50 day SMA | 13.24 | 13.27 | 13.3 |
| 100 day SMA | 13.78 | 13.78 | 13.78 |
| 150 day SMA | 13.4 | 13.41 | 13.4 |
| 200 day SMA | 14.61 | 14.65 | 14.7 |
Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
