Munafa Stock Market Course + Intraday & FNO calls 
IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IART
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 11.03 and 11.45
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.126666666667 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.55 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.16 (0.18%) | 10.97 | 10.90 - 11.32 | 0.9003 times | Fri 17 April 2026 | 11.14 (2.77%) | 11.27 | 10.94 - 11.50 | 0.9163 times | Thu 16 April 2026 | 10.84 (-1.72%) | 10.98 | 10.76 - 11.28 | 1.1825 times | Wed 15 April 2026 | 11.03 (-0.27%) | 10.60 | 10.60 - 11.27 | 1.3099 times | Tue 14 April 2026 | 11.06 (8.01%) | 10.26 | 10.25 - 11.07 | 1.1801 times | Mon 13 April 2026 | 10.24 (3.43%) | 9.80 | 9.72 - 10.36 | 0.9726 times | Fri 10 April 2026 | 9.90 (0.71%) | 9.91 | 9.89 - 10.15 | 0.6192 times | Thu 09 April 2026 | 9.83 (2.18%) | 9.53 | 9.19 - 9.83 | 0.798 times | Wed 08 April 2026 | 9.62 (3.11%) | 9.81 | 9.52 - 10.01 | 1.0641 times | Tue 07 April 2026 | 9.33 (0.21%) | 9.26 | 9.12 - 9.51 | 1.0569 times | Mon 06 April 2026 | 9.31 (-2.31%) | 9.48 | 9.21 - 9.49 | 0.8114 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 11.03 and 11.45
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.16 (0.18%) | 10.97 | 10.90 - 11.32 | 0.2053 times | Fri 17 April 2026 | 11.14 (12.53%) | 9.80 | 9.72 - 11.50 | 1.268 times | Fri 10 April 2026 | 9.90 (3.88%) | 9.48 | 9.12 - 10.15 | 0.9917 times | Thu 02 April 2026 | 9.53 (3.59%) | 9.30 | 8.87 - 9.80 | 0.8899 times | Fri 27 March 2026 | 9.20 (2.79%) | 9.26 | 9.04 - 9.91 | 1.1898 times | Fri 20 March 2026 | 8.95 (-3.14%) | 9.30 | 8.70 - 9.50 | 0.6476 times | Fri 13 March 2026 | 9.24 (-5.04%) | 9.48 | 8.91 - 9.78 | 1.3391 times | Fri 06 March 2026 | 9.73 (-14.5%) | 11.03 | 9.36 - 11.10 | 1.3019 times | Fri 27 February 2026 | 11.38 (-6.8%) | 12.11 | 10.60 - 12.11 | 1.3484 times | Fri 20 February 2026 | 12.21 (7.86%) | 11.32 | 11.20 - 12.38 | 0.8183 times | Fri 13 February 2026 | 11.32 (0%) | 10.89 | 10.88 - 11.58 | 0.2056 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 10.14 and 12.52
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.16 (18.47%) | 9.45 | 9.12 - 11.50 | 0.5121 times | Tue 31 March 2026 | 9.42 (-17.22%) | 11.03 | 8.70 - 11.10 | 0.8624 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.7799 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.6688 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.8567 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.915 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.4342 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.2353 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.5086 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.2269 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.3749 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 7.22 and 12.64
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 11.326666666667 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.16 (-10.14%) | 12.43 | 8.70 - 14.12 | 0.3667 times | Wed 31 December 2025 | 12.42 (-45.24%) | 22.88 | 10.87 - 27.13 | 1.6954 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.7388 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.0411 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.8453 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.6252 times | Thu 31 December 2020 | 64.92 (11.39%) | 58.58 | 34.21 - 67.29 | 0.9144 times | Tue 31 December 2019 | 58.28 (29.22%) | 44.57 | 42.14 - 65.09 | 0.7062 times | Mon 31 December 2018 | 45.10 (-8.76%) | 46.27 | 42.33 - 67.50 | 1.0968 times | Wed 27 December 2017 | 49.43 (-42.38%) | 43.02 | 40.51 - 56.42 | 0.9701 times | Fri 30 December 2016 | 85.79 (0%) | 56.30 | 38.01 - 88.86 | 0.6725 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegraLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegraLifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.25 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.82 |
| 50 day DMA | 10.31 |
| 100 day DMA | 11.44 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.8 | 10.63 |
| 12 day EMA | 10.46 | 10.33 | 10.18 |
| 20 day EMA | 10.23 | 10.13 | 10.02 |
| 35 day EMA | 10.26 | 10.21 | 10.16 |
| 50 day EMA | 10.44 | 10.41 | 10.38 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.86 | 10.61 |
| 12 day SMA | 10.25 | 10.12 | 9.97 |
| 20 day SMA | 9.91 | 9.8 | 9.69 |
| 35 day SMA | 9.82 | 9.82 | 9.84 |
| 50 day SMA | 10.31 | 10.3 | 10.3 |
| 100 day SMA | 11.44 | 11.45 | 11.45 |
| 150 day SMA | 12.18 | 12.21 | 12.23 |
| 200 day SMA | 12.54 | 12.55 | 12.57 |
Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
