IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 17.71 and 18.36

Daily Target 117.22
Daily Target 217.55
Daily Target 317.873333333333
Daily Target 418.2
Daily Target 518.52

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Fri 27 September 2024 17.87 (2.29%) 17.72 17.55 - 18.20 0.7414 times
Thu 26 September 2024 17.47 (1.93%) 17.38 17.21 - 17.86 0.737 times
Wed 25 September 2024 17.14 (-4.14%) 17.90 17.07 - 18.16 0.8183 times
Tue 24 September 2024 17.88 (1.94%) 17.65 17.52 - 18.22 0.9517 times
Mon 23 September 2024 17.54 (0.8%) 17.35 17.07 - 17.80 1.5025 times
Fri 20 September 2024 17.40 (-0.4%) 17.25 17.15 - 17.45 2.2801 times
Thu 19 September 2024 17.47 (-0.34%) 17.90 17.42 - 18.00 0.742 times
Wed 18 September 2024 17.53 (2.16%) 17.07 17.01 - 18.02 0.7974 times
Tue 17 September 2024 17.16 (-0.92%) 17.37 16.99 - 17.86 0.6609 times
Mon 16 September 2024 17.32 (-0.86%) 17.57 17.22 - 17.82 0.7688 times
Fri 13 September 2024 17.47 (-1.02%) 17.86 17.38 - 18.15 0.7185 times

 Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 17.47 and 18.62

Weekly Target 116.57
Weekly Target 217.22
Weekly Target 317.72
Weekly Target 418.37
Weekly Target 518.87

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Fri 27 September 2024 17.87 (2.7%) 17.35 17.07 - 18.22 1.2604 times
Fri 20 September 2024 17.40 (-0.4%) 17.57 16.99 - 18.02 1.3925 times
Fri 13 September 2024 17.47 (-0.57%) 18.26 16.96 - 18.36 1.6832 times
Mon 09 September 2024 17.57 (-5.03%) 18.26 17.56 - 18.36 0.4261 times
Fri 06 September 2024 18.50 (-9.05%) 19.96 18.08 - 20.26 0.8665 times
Fri 30 August 2024 20.34 (0%) 20.82 20.30 - 20.97 0.1697 times
Fri 30 August 2024 20.34 (-3.46%) 21.13 20.10 - 21.46 0.7088 times
Fri 23 August 2024 21.07 (-2.27%) 21.63 20.26 - 21.76 1.034 times
Fri 16 August 2024 21.56 (-1.1%) 21.74 21.08 - 22.07 0.9966 times
Fri 09 August 2024 21.80 (-9.32%) 23.00 21.48 - 23.05 1.4622 times
Fri 02 August 2024 24.04 (-23.51%) 24.75 23.01 - 27.20 4.1524 times

 weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 15.77 and 19.07

Monthly Target 115.06
Monthly Target 216.47
Monthly Target 318.363333333333
Monthly Target 419.77
Monthly Target 521.66

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Fri 27 September 2024 17.87 (-12.14%) 19.96 16.96 - 20.26 0.9789 times
Fri 30 August 2024 20.34 (-18.02%) 24.73 20.10 - 24.99 0.8939 times
Wed 31 July 2024 24.81 (-14.86%) 29.37 23.01 - 32.64 1.3823 times
Fri 28 June 2024 29.14 (-5.7%) 30.48 28.11 - 32.28 2.0273 times
Fri 31 May 2024 30.90 (5.93%) 29.30 22.36 - 31.34 1.4602 times
Tue 30 April 2024 29.17 (-17.72%) 35.45 27.18 - 35.45 0.7893 times
Thu 28 March 2024 35.45 (-3.96%) 37.13 33.24 - 37.17 0.6683 times
Thu 29 February 2024 36.91 (-8.07%) 40.16 36.51 - 45.42 0.815 times
Wed 31 January 2024 40.15 (-7.81%) 43.30 40.07 - 44.07 0.4574 times
Fri 29 December 2023 43.55 (11.13%) 39.17 38.99 - 45.11 0.5274 times
Thu 30 November 2023 39.19 (8.98%) 36.01 35.78 - 39.97 0.4765 times

 monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Lifesciences IART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.71

Munafa value: 45 as on Fri 27 September 2024

Munafa value: 45 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntegraLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegraLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegraLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.

IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.49
20 day DMA 17.83
35 day DMA 19.18
50 day DMA 21.05
100 day DMA 25.2
150 day DMA 27.55
200 day DMA 31.25

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.4617.45
12 day EMA17.7117.6817.72
20 day EMA18.2418.2818.37
35 day EMA19.8219.9420.09
50 day EMA21.5721.7221.89

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.4917.49
12 day SMA17.4917.4717.49
20 day SMA17.8317.9618.1
35 day SMA19.1819.2719.4
50 day SMA21.0521.3221.6
100 day SMA25.225.2825.36
150 day SMA27.5527.6827.81
200 day SMA31.2531.3831.51

Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top