Munafa Stock Market Course + Intraday & FNO calls 
IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IART
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 13.2 and 14.35
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.423333333333 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.57 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.66 (3.64%) | 13.16 | 12.73 - 13.88 | 1.5603 times | Tue 09 December 2025 | 13.18 (1.23%) | 12.99 | 12.87 - 13.28 | 1.2361 times | Mon 08 December 2025 | 13.02 (-1.66%) | 13.27 | 12.97 - 13.31 | 1.09 times | Fri 05 December 2025 | 13.24 (-2.43%) | 13.57 | 13.17 - 13.82 | 0.9629 times | Thu 04 December 2025 | 13.57 (0.59%) | 13.40 | 13.32 - 13.75 | 0.769 times | Wed 03 December 2025 | 13.49 (2.51%) | 13.27 | 13.27 - 13.65 | 1.1196 times | Tue 02 December 2025 | 13.16 (0.77%) | 13.18 | 12.86 - 13.34 | 0.7737 times | Mon 01 December 2025 | 13.06 (-0.46%) | 12.89 | 12.81 - 13.24 | 0.9503 times | Fri 28 November 2025 | 13.12 (0%) | 13.13 | 12.97 - 13.17 | 0.3277 times | Wed 26 November 2025 | 13.12 (-0.98%) | 13.19 | 13.09 - 13.43 | 1.2103 times | Tue 25 November 2025 | 13.25 (6.17%) | 12.61 | 12.48 - 13.30 | 1.2141 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 13.2 and 14.35
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.66 (3.17%) | 13.27 | 12.73 - 13.88 | 0.6316 times | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 0.7436 times | Fri 28 November 2025 | 13.12 (8.97%) | 11.95 | 11.95 - 13.43 | 0.7269 times | Fri 21 November 2025 | 12.04 (2.47%) | 11.89 | 10.91 - 12.31 | 1.0785 times | Fri 14 November 2025 | 11.75 (-2.41%) | 12.08 | 11.52 - 12.73 | 1.0163 times | Fri 07 November 2025 | 12.04 (0.25%) | 11.39 | 10.87 - 12.28 | 1.1629 times | Fri 31 October 2025 | 12.01 (0%) | 11.90 | 11.48 - 12.21 | 0.4699 times | Fri 31 October 2025 | 12.01 (-25.5%) | 16.12 | 11.05 - 16.49 | 2.127 times | Fri 24 October 2025 | 16.12 (6.9%) | 15.28 | 15.09 - 16.35 | 0.9713 times | Fri 17 October 2025 | 15.08 (13.04%) | 13.48 | 13.25 - 15.14 | 1.0721 times | Fri 10 October 2025 | 13.34 (-9.86%) | 14.84 | 13.18 - 14.98 | 0.9373 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 13.2 and 14.35
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.423333333333 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.66 (4.12%) | 12.89 | 12.73 - 13.88 | 0.2814 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8154 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.2781 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.1008 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.3444 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.0933 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.2252 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.5279 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.6712 times | Mon 31 March 2025 | 21.99 (-5.26%) | 23.30 | 21.43 - 24.37 | 0.6623 times | Fri 28 February 2025 | 23.21 (-11.07%) | 25.52 | 21.09 - 26.98 | 0.584 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 4.14 and 20.4
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 17.22 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 33.48 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.66 (-39.77%) | 22.88 | 10.87 - 27.13 | 1.5784 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.6888 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.0111 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.8209 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.6072 times | Thu 31 December 2020 | 64.92 (11.39%) | 58.58 | 34.21 - 67.29 | 0.8881 times | Tue 31 December 2019 | 58.28 (29.22%) | 44.57 | 42.14 - 65.09 | 0.6858 times | Mon 31 December 2018 | 45.10 (-8.76%) | 46.27 | 42.33 - 67.50 | 1.0652 times | Wed 27 December 2017 | 49.43 (-42.38%) | 43.02 | 40.51 - 56.42 | 0.9421 times | Fri 30 December 2016 | 85.79 (26.57%) | 67.04 | 38.01 - 88.86 | 0.7124 times | Thu 31 December 2015 | 67.78 (0%) | 61.07 | 56.10 - 68.84 | 0.1064 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.2 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.39 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.19 | 13.19 |
| 12 day EMA | 13.09 | 12.99 | 12.95 |
| 20 day EMA | 12.96 | 12.89 | 12.86 |
| 35 day EMA | 13.16 | 13.13 | 13.13 |
| 50 day EMA | 13.42 | 13.41 | 13.42 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.3 | 13.3 |
| 12 day SMA | 13.2 | 13.06 | 12.88 |
| 20 day SMA | 12.58 | 12.51 | 12.46 |
| 35 day SMA | 12.92 | 12.99 | 13.06 |
| 50 day SMA | 13.41 | 13.42 | 13.43 |
| 100 day SMA | 13.74 | 13.72 | 13.7 |
| 150 day SMA | 13.39 | 13.39 | 13.39 |
| 200 day SMA | 14.95 | 14.99 | 15.03 |
Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
