IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IART
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 10.26 and 10.96
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.393333333333 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 11.09 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.56 (1.25%) | 10.02 | 9.96 - 10.66 | 1.1026 times | Mon 02 March 2026 | 10.43 (-8.35%) | 11.03 | 10.36 - 11.10 | 1.1021 times | Fri 27 February 2026 | 11.38 (0.44%) | 11.12 | 10.79 - 11.47 | 1.4435 times | Thu 26 February 2026 | 11.33 (-2.24%) | 10.62 | 10.60 - 11.55 | 1.4374 times | Wed 25 February 2026 | 11.59 (0.52%) | 11.57 | 11.37 - 11.78 | 0.928 times | Tue 24 February 2026 | 11.53 (-1.96%) | 11.74 | 11.51 - 11.89 | 0.6029 times | Mon 23 February 2026 | 11.76 (-3.69%) | 12.11 | 11.51 - 12.11 | 0.9129 times | Fri 20 February 2026 | 12.21 (1.33%) | 12.00 | 11.80 - 12.38 | 0.7288 times | Thu 19 February 2026 | 12.05 (0.5%) | 11.97 | 11.87 - 12.20 | 0.7966 times | Wed 18 February 2026 | 11.99 (4.81%) | 11.48 | 11.29 - 12.13 | 0.9451 times | Tue 17 February 2026 | 11.44 (1.06%) | 11.32 | 11.20 - 11.63 | 0.7608 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 9.69 and 10.83
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.56 (-7.21%) | 11.03 | 9.96 - 11.10 | 0.644 times | Fri 27 February 2026 | 11.38 (-6.8%) | 12.11 | 10.60 - 12.11 | 1.5555 times | Fri 20 February 2026 | 12.21 (7.86%) | 11.32 | 11.20 - 12.38 | 0.944 times | Fri 13 February 2026 | 11.32 (0%) | 10.89 | 10.88 - 11.58 | 0.2371 times | Fri 13 February 2026 | 11.32 (0.53%) | 11.26 | 10.60 - 11.58 | 1.2093 times | Fri 06 February 2026 | 11.26 (1.08%) | 11.05 | 10.65 - 11.64 | 1.1818 times | Fri 30 January 2026 | 11.14 (-6.39%) | 11.85 | 10.70 - 12.08 | 1.2302 times | Fri 23 January 2026 | 11.90 (-3.95%) | 12.06 | 11.74 - 12.52 | 0.8562 times | Fri 16 January 2026 | 12.39 (-8.76%) | 13.57 | 12.21 - 13.67 | 0.8346 times | Fri 09 January 2026 | 13.58 (13.07%) | 11.98 | 11.86 - 14.12 | 1.3073 times | Fri 02 January 2026 | 12.01 (-4.83%) | 12.61 | 11.95 - 12.81 | 0.717 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 9.69 and 10.83
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.56 (-7.21%) | 11.03 | 9.96 - 11.10 | 0.097 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.7723 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.6623 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.8484 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.9061 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.4203 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.2233 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.4939 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.2149 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.3615 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.6979 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 8.18 and 12.34
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 11.546666666667 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.56 (-14.98%) | 12.43 | 9.96 - 14.12 | 0.2043 times | Wed 31 December 2025 | 12.42 (-45.24%) | 22.88 | 10.87 - 27.13 | 1.724 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.7682 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.0586 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.8595 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.6357 times | Thu 31 December 2020 | 64.92 (11.39%) | 58.58 | 34.21 - 67.29 | 0.9298 times | Tue 31 December 2019 | 58.28 (29.22%) | 44.57 | 42.14 - 65.09 | 0.7181 times | Mon 31 December 2018 | 45.10 (-8.76%) | 46.27 | 42.33 - 67.50 | 1.1153 times | Wed 27 December 2017 | 49.43 (-42.38%) | 43.02 | 40.51 - 56.42 | 0.9864 times | Fri 30 December 2016 | 85.79 (26.57%) | 67.04 | 38.01 - 88.86 | 0.7459 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegraLifesciences in short term and the sell signal is strong.
IntegraLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegraLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.58 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.14 | 11.5 |
| 12 day EMA | 11.24 | 11.36 | 11.53 |
| 20 day EMA | 11.36 | 11.44 | 11.55 |
| 35 day EMA | 11.66 | 11.72 | 11.8 |
| 50 day EMA | 11.91 | 11.96 | 12.02 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.25 | 11.52 |
| 12 day SMA | 11.47 | 11.53 | 11.56 |
| 20 day SMA | 11.3 | 11.31 | 11.35 |
| 35 day SMA | 11.48 | 11.56 | 11.65 |
| 50 day SMA | 11.88 | 11.93 | 11.99 |
| 100 day SMA | 12.58 | 12.62 | 12.66 |
| 150 day SMA | 13.15 | 13.16 | 13.18 |
| 200 day SMA | 13.02 | 13.04 | 13.05 |


