ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong intraday Stock price targets for IntegraLifesciences are 10.26 and 10.96

Intraday Target 19.69
Intraday Target 210.13
Intraday Target 310.393333333333
Intraday Target 410.83
Intraday Target 511.09

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Tue 03 March 2026 10.56 (1.25%) 10.02 9.96 - 10.66 1.1026 times
Mon 02 March 2026 10.43 (-8.35%) 11.03 10.36 - 11.10 1.1021 times
Fri 27 February 2026 11.38 (0.44%) 11.12 10.79 - 11.47 1.4435 times
Thu 26 February 2026 11.33 (-2.24%) 10.62 10.60 - 11.55 1.4374 times
Wed 25 February 2026 11.59 (0.52%) 11.57 11.37 - 11.78 0.928 times
Tue 24 February 2026 11.53 (-1.96%) 11.74 11.51 - 11.89 0.6029 times
Mon 23 February 2026 11.76 (-3.69%) 12.11 11.51 - 12.11 0.9129 times
Fri 20 February 2026 12.21 (1.33%) 12.00 11.80 - 12.38 0.7288 times
Thu 19 February 2026 12.05 (0.5%) 11.97 11.87 - 12.20 0.7966 times
Wed 18 February 2026 11.99 (4.81%) 11.48 11.29 - 12.13 0.9451 times
Tue 17 February 2026 11.44 (1.06%) 11.32 11.20 - 11.63 0.7608 times

 Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 9.69 and 10.83

Weekly Target 19.4
Weekly Target 29.98
Weekly Target 310.54
Weekly Target 411.12
Weekly Target 511.68

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Tue 03 March 2026 10.56 (-7.21%) 11.03 9.96 - 11.10 0.644 times
Fri 27 February 2026 11.38 (-6.8%) 12.11 10.60 - 12.11 1.5555 times
Fri 20 February 2026 12.21 (7.86%) 11.32 11.20 - 12.38 0.944 times
Fri 13 February 2026 11.32 (0%) 10.89 10.88 - 11.58 0.2371 times
Fri 13 February 2026 11.32 (0.53%) 11.26 10.60 - 11.58 1.2093 times
Fri 06 February 2026 11.26 (1.08%) 11.05 10.65 - 11.64 1.1818 times
Fri 30 January 2026 11.14 (-6.39%) 11.85 10.70 - 12.08 1.2302 times
Fri 23 January 2026 11.90 (-3.95%) 12.06 11.74 - 12.52 0.8562 times
Fri 16 January 2026 12.39 (-8.76%) 13.57 12.21 - 13.67 0.8346 times
Fri 09 January 2026 13.58 (13.07%) 11.98 11.86 - 14.12 1.3073 times
Fri 02 January 2026 12.01 (-4.83%) 12.61 11.95 - 12.81 0.717 times

 weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 9.69 and 10.83

Monthly Target 19.4
Monthly Target 29.98
Monthly Target 310.54
Monthly Target 411.12
Monthly Target 511.68

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Tue 03 March 2026 10.56 (-7.21%) 11.03 9.96 - 11.10 0.097 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.7723 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.6623 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.8484 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 0.9061 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.4203 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.2233 times
Fri 29 August 2025 15.13 (15.14%) 12.72 11.57 - 15.42 1.4939 times
Thu 31 July 2025 13.14 (7.09%) 12.25 11.08 - 14.07 1.2149 times
Mon 30 June 2025 12.27 (-3.08%) 12.60 11.06 - 14.41 1.3615 times
Fri 30 May 2025 12.66 (-22.76%) 16.46 11.60 - 17.04 1.6979 times

 monthly chart IntegraLifesciences

Yearly price and charts IntegraLifesciences

Strong yearly Stock price targets for IntegraLifesciences IART are 8.18 and 12.34

Yearly Target 17.39
Yearly Target 28.97
Yearly Target 311.546666666667
Yearly Target 413.13
Yearly Target 515.71

Yearly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Tue 03 March 2026 10.56 (-14.98%) 12.43 9.96 - 14.12 0.2043 times
Wed 31 December 2025 12.42 (-45.24%) 22.88 10.87 - 27.13 1.724 times
Tue 31 December 2024 22.68 (-47.92%) 43.30 16.81 - 45.42 1.7682 times
Fri 29 December 2023 43.55 (-22.33%) 56.60 33.44 - 60.69 1.0586 times
Fri 30 December 2022 56.07 (-16.3%) 67.10 40.67 - 69.90 0.8595 times
Fri 31 December 2021 66.99 (3.19%) 65.08 61.85 - 77.40 0.6357 times
Thu 31 December 2020 64.92 (11.39%) 58.58 34.21 - 67.29 0.9298 times
Tue 31 December 2019 58.28 (29.22%) 44.57 42.14 - 65.09 0.7181 times
Mon 31 December 2018 45.10 (-8.76%) 46.27 42.33 - 67.50 1.1153 times
Wed 27 December 2017 49.43 (-42.38%) 43.02 40.51 - 56.42 0.9864 times
Fri 30 December 2016 85.79 (26.57%) 67.04 38.01 - 88.86 0.7459 times

Indicator Analysis of IntegraLifesciences

Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Lifesciences IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegraLifesciences in short term and the sell signal is strong.

IntegraLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntegraLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegraLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.

IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.47
20 day DMA 11.3
35 day DMA 11.48
50 day DMA 11.88
100 day DMA 12.58
150 day DMA 13.15
200 day DMA 13.02

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9511.1411.5
12 day EMA11.2411.3611.53
20 day EMA11.3611.4411.55
35 day EMA11.6611.7211.8
50 day EMA11.9111.9612.02

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.2511.52
12 day SMA11.4711.5311.56
20 day SMA11.311.3111.35
35 day SMA11.4811.5611.65
50 day SMA11.8811.9311.99
100 day SMA12.5812.6212.66
150 day SMA13.1513.1613.18
200 day SMA13.0213.0413.05

Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top