Munafa Stock Market Course + Intraday & FNO calls 
Integra Lifesciences (IART) Technical (Analysis) Reports Integra Lifesciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Integra Lifesciences (IART)
Technical Analysis Report for NASDAQ stock IART Integra Lifesciences. Dated: 19 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IART Integra Lifesciences then click here. or read Experts views on Integra Lifesciences or Forecast & share price targets of Integra Lifesciences
Integra Lifesciences Opened at 12.95 and Closed at: 12.65, which is -3.16% of previous session's close. It moved within a range of 12.55 and 13.02
The session was a Bearish session with an average volume of 1529300, which is 62.92% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 12.37 and resistance for tomorrow is 12.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.46, 12.27 resistance for tomorrow's hourly charts is 12.93, 13.21
10 Day SMA for Integra Lifesciences (IART) is 13.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Integra Lifesciences (IART) is 13.15 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Integra Lifesciences (IART) is 13.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Integra Lifesciences is 14.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Integra Lifesciences is at 13.15 and 200 DMA is at 14.61, while 50 DMA and 100 DMA are at 13.24 and 13.78 respectively
Integra Lifesciences (IART) moving average of 20 SMA is at 13.15 and 20 EMA is at 13.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 12.65 | 13.15 | 13.07 |
| 18 Thu Dec | 13.05 | 13.07 | 13.11 |
| 17 Wed Dec | 13.04 | 12.98 | 13.12 |
| 16 Tue Dec | 13.00 | 12.9 | 13.13 |
| 15 Mon Dec | 13.47 | 12.83 | 13.14 |
| 12 Fri Dec | 13.42 | 12.75 | 13.1 |
Integra Lifesciences (IART) moving average of 50 SMA is at 13.24 and 50 EMA is at 13.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 12.65 | 13.24 | 13.21 |
| 18 Thu Dec | 13.05 | 13.27 | 13.23 |
| 17 Wed Dec | 13.04 | 13.3 | 13.24 |
| 16 Tue Dec | 13.00 | 13.33 | 13.25 |
| 15 Mon Dec | 13.47 | 13.36 | 13.26 |
| 12 Fri Dec | 13.42 | 13.39 | 13.25 |
Integra Lifesciences (IART) moving average of 100 SMA is at 13.78 and 100 EMA is at 13.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 12.65 | 13.78 | 13.7 |
| 18 Thu Dec | 13.05 | 13.78 | 13.72 |
| 17 Wed Dec | 13.04 | 13.78 | 13.73 |
| 16 Tue Dec | 13.00 | 13.78 | 13.74 |
| 15 Mon Dec | 13.47 | 13.78 | 13.76 |
| 12 Fri Dec | 13.42 | 13.77 | 13.77 |
Integra Lifesciences (IART) moving average of 200 SMA is at 14.61 and 200 EMA is at 15.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 12.65 | 14.61 | 15.23 |
| 18 Thu Dec | 13.05 | 14.65 | 15.26 |
| 17 Wed Dec | 13.04 | 14.7 | 15.28 |
| 16 Tue Dec | 13.00 | 14.75 | 15.3 |
| 15 Mon Dec | 13.47 | 14.8 | 15.32 |
| 12 Fri Dec | 13.42 | 14.84 | 15.34 |
Vertex Pharmaceuticals has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Vertex Pharmaceuticals, about 1.83% more returns!
Integra Lifesciences has performed better than Veru Inc in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Vericel Corporation in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Tiziana Life in short term. Holding Integra Lifesciences could be a better choice for now!
Supernus Pharmaceuticals has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Supernus Pharmaceuticals, about 8.52% more returns!
Integra Lifesciences has performed better than Organogenesis Holdings in short term. Holding Integra Lifesciences could be a better choice for now!
Intellia Therapeutics has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Intellia Therapeutics, about 7.6% more returns!
Madrigal Pharmaceuticals has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Madrigal Pharmaceuticals, about 2.79% more returns!
Livanova Plc has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Livanova Plc, about 8.55% more returns!
Allogene Therapeutics has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Allogene Therapeutics, about 8.75% more returns!
Integra Lifesciences has performed better than Alnylam Pharmaceuticals in short term. Holding Integra Lifesciences could be a better choice for now!
Integra Lifesciences has performed better than Corbus Pharmaceuticals in short term. Holding Integra Lifesciences could be a better choice for now!
Henry Schein has performed better than Integra Lifesciences in short term. You could have earned much better returns by investing in Henry Schein, about 0.31% more returns!
Integra Lifesciences Technical analysis of indicators
Price action analysis of Integra Lifesciences (IART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Integra Lifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences IART stock. Volume based technical analysis of Integra Lifesciences IART stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IART Integra Lifesciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IART Experts View which covers a lot of information including buying and selling signals
IART future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Integra Lifesciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Integra Lifesciences (IART) Technical (Analysis) Reports Integra Lifesciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
