EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do EDAP
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 2.29 and 2.54
Intraday Target 1 | 2.08 |
Intraday Target 2 | 2.24 |
Intraday Target 3 | 2.33 |
Intraday Target 4 | 2.49 |
Intraday Target 5 | 2.58 |
Daily price and volume Edap Tms
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2.40 (8.6%) | 2.17 | 2.17 - 2.42 | 0.8044 times | Tue 31 December 2024 | 2.21 (1.38%) | 2.18 | 2.14 - 2.24 | 1.6714 times | Mon 30 December 2024 | 2.18 (0.46%) | 2.14 | 2.14 - 2.26 | 2.1725 times | Fri 27 December 2024 | 2.17 (1.88%) | 2.13 | 2.13 - 2.25 | 1.5015 times | Thu 26 December 2024 | 2.13 (-2.74%) | 2.31 | 2.12 - 2.36 | 1.2278 times | Tue 24 December 2024 | 2.19 (-1.35%) | 2.24 | 2.18 - 2.24 | 0.2325 times | Mon 23 December 2024 | 2.22 (1.37%) | 2.18 | 2.17 - 2.28 | 1.1355 times | Fri 20 December 2024 | 2.19 (-0.45%) | 2.19 | 2.18 - 2.28 | 0.4433 times | Thu 19 December 2024 | 2.20 (1.85%) | 2.17 | 2.17 - 2.28 | 0.3281 times | Wed 18 December 2024 | 2.16 (-12.2%) | 2.32 | 2.16 - 2.47 | 0.483 times | Tue 17 December 2024 | 2.46 (10.31%) | 2.22 | 2.22 - 2.47 | 2.2176 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 2.27 and 2.55
Weekly Target 1 | 2.04 |
Weekly Target 2 | 2.22 |
Weekly Target 3 | 2.32 |
Weekly Target 4 | 2.5 |
Weekly Target 5 | 2.6 |
Weekly price and volumes for Edap Tms
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2.40 (10.6%) | 2.14 | 2.14 - 2.42 | 0.4688 times | Fri 27 December 2024 | 2.17 (-0.91%) | 2.18 | 2.12 - 2.36 | 0.4132 times | Fri 20 December 2024 | 2.19 (-0.45%) | 2.21 | 2.16 - 2.47 | 0.4921 times | Fri 13 December 2024 | 2.20 (-7.17%) | 2.18 | 2.15 - 2.43 | 3.7316 times | Tue 26 November 2024 | 2.37 (0%) | 2.52 | 2.32 - 2.60 | 0.1381 times | Tue 26 November 2024 | 2.37 (-4.05%) | 2.49 | 2.32 - 2.60 | 0.22 times | Fri 22 November 2024 | 2.47 (0.82%) | 2.47 | 2.34 - 2.67 | 0.3309 times | Fri 15 November 2024 | 2.45 (-4.67%) | 2.62 | 2.41 - 2.72 | 0.2458 times | Fri 08 November 2024 | 2.57 (-10.14%) | 2.80 | 2.42 - 2.91 | 3.6966 times | Fri 01 November 2024 | 2.86 (4.76%) | 2.76 | 2.71 - 3.08 | 0.2629 times | Fri 25 October 2024 | 2.73 (0.74%) | 2.66 | 2.27 - 2.80 | 0.3631 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 2.29 and 2.54
Monthly Target 1 | 2.08 |
Monthly Target 2 | 2.24 |
Monthly Target 3 | 2.33 |
Monthly Target 4 | 2.49 |
Monthly Target 5 | 2.58 |
Monthly price and volumes Edap Tms
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2.40 (8.6%) | 2.17 | 2.17 - 2.42 | 0.045 times | Tue 31 December 2024 | 2.21 (-6.75%) | 2.18 | 2.12 - 2.47 | 2.7896 times | Tue 26 November 2024 | 2.37 (-18.28%) | 2.97 | 2.32 - 2.97 | 2.5857 times | Thu 31 October 2024 | 2.90 (13.73%) | 2.57 | 2.27 - 3.08 | 0.734 times | Mon 30 September 2024 | 2.55 (-29.56%) | 3.62 | 2.52 - 3.77 | 0.7604 times | Fri 30 August 2024 | 3.62 (-25.97%) | 4.92 | 2.71 - 4.93 | 1.3856 times | Wed 31 July 2024 | 4.89 (-10.11%) | 5.46 | 4.50 - 5.46 | 0.3141 times | Fri 28 June 2024 | 5.44 (-8.57%) | 5.80 | 4.95 - 5.94 | 0.4029 times | Fri 31 May 2024 | 5.95 (-15.48%) | 7.18 | 5.47 - 7.40 | 0.4687 times | Tue 30 April 2024 | 7.04 (-4.22%) | 7.58 | 6.81 - 8.50 | 0.514 times | Thu 28 March 2024 | 7.35 (16.3%) | 6.51 | 6.32 - 7.97 | 0.5948 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edap Tms EDAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.27
Munafa value: 70 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdapTms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdapTms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdapTms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
DMA period | DMA value |
5 day DMA | 2.22 |
12 day DMA | 2.23 |
20 day DMA | 2.26 |
35 day DMA | 2.39 |
50 day DMA | 2.5 |
100 day DMA | 2.94 |
150 day DMA | 3.68 |
200 day DMA | 4.57 |
EMA (exponential moving average) of Edap Tms EDAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.26 | 2.19 | 2.18 |
12 day EMA | 2.24 | 2.21 | 2.21 |
20 day EMA | 2.28 | 2.27 | 2.28 |
35 day EMA | 2.37 | 2.37 | 2.38 |
50 day EMA | 2.49 | 2.49 | 2.5 |
SMA (simple moving average) of Edap Tms EDAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.22 | 2.18 | 2.18 |
12 day SMA | 2.23 | 2.21 | 2.21 |
20 day SMA | 2.26 | 2.26 | 2.27 |
35 day SMA | 2.39 | 2.4 | 2.42 |
50 day SMA | 2.5 | 2.5 | 2.51 |
100 day SMA | 2.94 | 2.96 | 2.98 |
150 day SMA | 3.68 | 3.71 | 3.73 |
200 day SMA | 4.57 | 4.59 | 4.62 |