Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do EDAP
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 4.28 and 4.49
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.3433333333333 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.55 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.30 (-0.69%) | 4.26 | 4.26 - 4.47 | 0.9204 times | Thu 21 May 2026 | 4.33 (1.88%) | 4.34 | 4.25 - 4.46 | 0.8681 times | Wed 20 May 2026 | 4.25 (-1.62%) | 4.25 | 4.25 - 4.50 | 1.2076 times | Tue 19 May 2026 | 4.32 (-2.26%) | 4.35 | 4.23 - 4.50 | 0.9465 times | Mon 18 May 2026 | 4.42 (6%) | 4.15 | 4.15 - 4.49 | 1.0672 times | Fri 15 May 2026 | 4.17 (0.97%) | 4.11 | 4.11 - 4.28 | 1.0999 times | Thu 14 May 2026 | 4.13 (-0.72%) | 4.26 | 4.10 - 4.35 | 0.6136 times | Wed 13 May 2026 | 4.16 (1.96%) | 4.07 | 3.89 - 4.30 | 0.4961 times | Tue 12 May 2026 | 4.08 (-2.16%) | 4.18 | 3.97 - 4.18 | 1.1195 times | Mon 11 May 2026 | 4.17 (0.97%) | 4.07 | 4.01 - 4.28 | 1.6612 times | Fri 08 May 2026 | 4.13 (-0.72%) | 4.19 | 4.05 - 4.26 | 2.1214 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 4.23 and 4.58
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.30 (3.12%) | 4.15 | 4.15 - 4.50 | 0.9536 times | Fri 15 May 2026 | 4.17 (0.97%) | 4.07 | 3.89 - 4.35 | 0.9499 times | Fri 08 May 2026 | 4.13 (19.02%) | 3.42 | 3.21 - 4.26 | 2.283 times | Fri 01 May 2026 | 3.47 (7.76%) | 3.22 | 3.15 - 3.60 | 0.7225 times | Fri 24 April 2026 | 3.22 (-7.74%) | 3.40 | 3.12 - 3.63 | 0.4554 times | Fri 17 April 2026 | 3.49 (5.76%) | 3.36 | 3.12 - 3.70 | 1.1033 times | Fri 10 April 2026 | 3.30 (-2.65%) | 3.28 | 3.25 - 3.64 | 0.6579 times | Thu 02 April 2026 | 3.39 (-9.12%) | 3.70 | 3.19 - 3.77 | 0.9921 times | Fri 27 March 2026 | 3.73 (2.75%) | 3.52 | 3.10 - 4.01 | 1.5059 times | Fri 20 March 2026 | 3.63 (-7.4%) | 4.02 | 3.51 - 4.18 | 0.3765 times | Fri 13 March 2026 | 3.92 (-5.08%) | 4.01 | 3.50 - 4.41 | 1.732 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.76 and 5.05
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.30 (29.52%) | 3.35 | 3.21 - 4.50 | 0.4993 times | Thu 30 April 2026 | 3.32 (-10.75%) | 3.68 | 3.12 - 3.77 | 0.3873 times | Tue 31 March 2026 | 3.72 (-14.87%) | 4.22 | 3.10 - 4.41 | 0.6065 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.1489 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.2042 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9969 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.605 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.1104 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.517 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 1.9245 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.8189 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 3.7 and 5.65
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 4.15 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 6.1 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.30 (30.7%) | 3.39 | 3.10 - 5.05 | 0.2032 times | Wed 31 December 2025 | 3.29 (48.87%) | 2.17 | 1.21 - 3.45 | 0.6503 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 0.7005 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 0.9074 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 0.6926 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 1.5783 times | Thu 31 December 2020 | 5.17 (16.7%) | 4.42 | 1.46 - 5.28 | 1.0343 times | Tue 31 December 2019 | 4.43 (139.46%) | 1.85 | 1.78 - 5.42 | 1.6636 times | Mon 31 December 2018 | 1.85 (-31.48%) | 2.66 | 1.35 - 4.25 | 1.8923 times | Wed 27 December 2017 | 2.70 (-17.68%) | 3.28 | 2.25 - 3.85 | 0.6775 times | Fri 30 December 2016 | 3.28 (0%) | 4.41 | 2.43 - 4.80 | 0.5731 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdapTms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdapTms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdapTms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdapTms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.22 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.28 | 4.25 |
| 12 day EMA | 4.15 | 4.12 | 4.08 |
| 20 day EMA | 4 | 3.97 | 3.93 |
| 35 day EMA | 3.88 | 3.86 | 3.83 |
| 50 day EMA | 3.8 | 3.78 | 3.76 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.3 | 4.26 |
| 12 day SMA | 4.22 | 4.16 | 4.09 |
| 20 day SMA | 3.88 | 3.83 | 3.77 |
| 35 day SMA | 3.67 | 3.65 | 3.62 |
| 50 day SMA | 3.7 | 3.7 | 3.7 |
| 100 day SMA | 3.93 | 3.92 | 3.9 |
| 150 day SMA | 3.42 | 3.4 | 3.39 |
| 200 day SMA | 3.07 | 3.06 | 3.04 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
