Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do EDAP
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 3.25 and 3.81
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.6633333333333 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.22 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.69 (-9.11%) | 3.93 | 3.37 - 3.93 | 1.9845 times | Fri 16 January 2026 | 4.06 (-0.73%) | 4.01 | 3.80 - 4.08 | 0.6085 times | Thu 15 January 2026 | 4.09 (0%) | 4.10 | 3.90 - 4.15 | 0.8273 times | Wed 14 January 2026 | 4.09 (0%) | 4.19 | 3.92 - 4.19 | 0.5225 times | Tue 13 January 2026 | 4.09 (-0.24%) | 4.20 | 3.83 - 4.24 | 1.2846 times | Mon 12 January 2026 | 4.10 (11.41%) | 4.10 | 3.81 - 4.20 | 1.3521 times | Fri 09 January 2026 | 3.68 (-2.9%) | 3.79 | 3.61 - 3.80 | 0.5106 times | Thu 08 January 2026 | 3.79 (-0.26%) | 3.87 | 3.65 - 4.00 | 0.6009 times | Wed 07 January 2026 | 3.80 (0.8%) | 3.80 | 3.53 - 4.00 | 1.2236 times | Tue 06 January 2026 | 3.77 (6.2%) | 3.55 | 3.54 - 3.92 | 1.0853 times | Mon 05 January 2026 | 3.55 (4.41%) | 3.40 | 3.26 - 3.58 | 1.093 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.25 and 3.81
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.69 (-9.11%) | 3.93 | 3.37 - 3.93 | 0.6365 times | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.4739 times | Fri 09 January 2026 | 3.68 (8.24%) | 3.40 | 3.26 - 4.00 | 1.4477 times | Fri 02 January 2026 | 3.40 (0%) | 3.29 | 3.00 - 3.44 | 0.4134 times | Fri 26 December 2025 | 3.40 (15.65%) | 3.00 | 2.70 - 3.45 | 0.6865 times | Fri 19 December 2025 | 2.94 (2.08%) | 2.93 | 2.58 - 3.44 | 2.0706 times | Fri 12 December 2025 | 2.88 (20%) | 2.35 | 2.11 - 2.91 | 1.5353 times | Fri 05 December 2025 | 2.40 (0%) | 2.40 | 2.24 - 2.42 | 0.3261 times | Fri 28 November 2025 | 2.40 (4.35%) | 2.34 | 2.21 - 2.48 | 0.4787 times | Fri 21 November 2025 | 2.30 (9.52%) | 2.08 | 1.95 - 2.53 | 0.9312 times | Fri 14 November 2025 | 2.10 (3.96%) | 2.00 | 1.82 - 2.17 | 0.94 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.46 and 4.48
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.69 (12.16%) | 3.39 | 3.22 - 4.24 | 0.6787 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.8728 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5297 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 0.9874 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.3281 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 1.8963 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7169 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4184 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.7697 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.8019 times | Mon 31 March 2025 | 1.96 (-23.44%) | 2.58 | 1.96 - 2.65 | 0.799 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 3.46 and 4.48
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 3.7166666666667 |
| Yearly Target 4 | 4.21 |
| Yearly Target 5 | 4.74 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.69 (12.16%) | 3.39 | 3.22 - 4.24 | 0.0413 times | Wed 31 December 2025 | 3.29 (48.87%) | 2.17 | 1.21 - 3.45 | 0.6811 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 0.7178 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 0.9268 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 0.7123 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 1.61 times | Thu 31 December 2020 | 5.17 (16.7%) | 4.42 | 1.46 - 5.28 | 1.0427 times | Tue 31 December 2019 | 4.43 (139.46%) | 1.85 | 1.78 - 5.42 | 1.6772 times | Mon 31 December 2018 | 1.85 (-31.48%) | 2.66 | 1.35 - 4.25 | 1.9077 times | Wed 27 December 2017 | 2.70 (-17.68%) | 3.28 | 2.25 - 3.85 | 0.683 times | Fri 30 December 2016 | 3.28 (-20.58%) | 4.15 | 2.43 - 4.80 | 0.7677 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edap Tms EDAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edap Tms EDAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edap Tms EDAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Edap Tms EDAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.71
Munafa value: 0 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdapTms in short term but the sell signal is initial and weak.
EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdapTms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdapTms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and EdapTms EDAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.12 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 4.02 | 4 |
| 12 day EMA | 3.78 | 3.8 | 3.75 |
| 20 day EMA | 3.57 | 3.56 | 3.51 |
| 35 day EMA | 3.24 | 3.21 | 3.16 |
| 50 day EMA | 2.88 | 2.85 | 2.8 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.09 | 4.01 |
| 12 day SMA | 3.84 | 3.81 | 3.74 |
| 20 day SMA | 3.54 | 3.5 | 3.43 |
| 35 day SMA | 3.12 | 3.08 | 3.04 |
| 50 day SMA | 2.83 | 2.8 | 2.76 |
| 100 day SMA | 2.59 | 2.57 | 2.54 |
| 150 day SMA | 2.23 | 2.21 | 2.2 |
| 200 day SMA | 2.11 | 2.1 | 2.09 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
