Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do EDAP
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 3.4 and 3.68
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.33 |
| Intraday Target 3 | 3.4633333333333 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.74 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.47 (4.52%) | 3.35 | 3.32 - 3.60 | 1.0127 times | Thu 30 April 2026 | 3.32 (0.3%) | 3.31 | 3.25 - 3.36 | 1.3924 times | Wed 29 April 2026 | 3.31 (0.91%) | 3.30 | 3.30 - 3.45 | 0.5643 times | Tue 28 April 2026 | 3.28 (1.86%) | 3.18 | 3.15 - 3.33 | 1.9093 times | Mon 27 April 2026 | 3.22 (0%) | 3.22 | 3.15 - 3.30 | 1.2553 times | Fri 24 April 2026 | 3.22 (-2.13%) | 3.32 | 3.21 - 3.35 | 0.327 times | Thu 23 April 2026 | 3.29 (-2.37%) | 3.36 | 3.15 - 3.45 | 0.8017 times | Wed 22 April 2026 | 3.37 (-2.03%) | 3.43 | 3.12 - 3.45 | 1.0338 times | Tue 21 April 2026 | 3.44 (0.58%) | 3.43 | 3.17 - 3.52 | 0.7278 times | Mon 20 April 2026 | 3.42 (-2.01%) | 3.40 | 3.34 - 3.63 | 0.9757 times | Fri 17 April 2026 | 3.49 (-2.79%) | 3.40 | 3.40 - 3.51 | 2.6477 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.31 and 3.76
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.47 (7.76%) | 3.22 | 3.15 - 3.60 | 0.6711 times | Fri 24 April 2026 | 3.22 (-7.74%) | 3.40 | 3.12 - 3.63 | 0.423 times | Fri 17 April 2026 | 3.49 (5.76%) | 3.36 | 3.12 - 3.70 | 1.0248 times | Fri 10 April 2026 | 3.30 (-2.65%) | 3.28 | 3.25 - 3.64 | 0.6111 times | Thu 02 April 2026 | 3.39 (-9.12%) | 3.70 | 3.19 - 3.77 | 0.9215 times | Fri 27 March 2026 | 3.73 (2.75%) | 3.52 | 3.10 - 4.01 | 1.3987 times | Fri 20 March 2026 | 3.63 (-7.4%) | 4.02 | 3.51 - 4.18 | 0.3497 times | Fri 13 March 2026 | 3.92 (-5.08%) | 4.01 | 3.50 - 4.41 | 1.6088 times | Fri 06 March 2026 | 4.13 (-5.49%) | 4.22 | 3.66 - 4.39 | 1.0629 times | Fri 27 February 2026 | 4.37 (-7.22%) | 4.69 | 4.26 - 4.79 | 1.9284 times | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 1.3093 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.4 and 3.68
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.47 (4.52%) | 3.35 | 3.32 - 3.60 | 0.0141 times | Thu 30 April 2026 | 3.32 (-10.75%) | 3.68 | 3.12 - 3.77 | 0.3944 times | Tue 31 March 2026 | 3.72 (-14.87%) | 4.22 | 3.10 - 4.41 | 0.6176 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.2171 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.2263 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 1.0152 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.6161 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.1486 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.5448 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.2058 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.8339 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 3.29 and 5.24
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 3.8733333333333 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 5.82 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.47 (5.47%) | 3.39 | 3.10 - 5.05 | 0.179 times | Wed 31 December 2025 | 3.29 (48.87%) | 2.17 | 1.21 - 3.45 | 0.6717 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 0.7079 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 0.9139 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 0.7025 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 1.5877 times | Thu 31 December 2020 | 5.17 (16.7%) | 4.42 | 1.46 - 5.28 | 1.0283 times | Tue 31 December 2019 | 4.43 (139.46%) | 1.85 | 1.78 - 5.42 | 1.654 times | Mon 31 December 2018 | 1.85 (-31.48%) | 2.66 | 1.35 - 4.25 | 1.8814 times | Wed 27 December 2017 | 2.70 (-17.68%) | 3.28 | 2.25 - 3.85 | 0.6736 times | Fri 30 December 2016 | 3.28 (0%) | 3.81 | 2.43 - 4.80 | 0.6076 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edap Tms EDAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.43
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdapTms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdapTms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdapTms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdapTms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.31 | 3.3 |
| 12 day EMA | 3.37 | 3.35 | 3.35 |
| 20 day EMA | 3.42 | 3.42 | 3.43 |
| 35 day EMA | 3.61 | 3.62 | 3.64 |
| 50 day EMA | 3.82 | 3.83 | 3.85 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.27 | 3.26 |
| 12 day SMA | 3.37 | 3.37 | 3.38 |
| 20 day SMA | 3.38 | 3.37 | 3.38 |
| 35 day SMA | 3.54 | 3.56 | 3.59 |
| 50 day SMA | 3.79 | 3.81 | 3.84 |
| 100 day SMA | 3.75 | 3.74 | 3.73 |
| 150 day SMA | 3.25 | 3.24 | 3.24 |
| 200 day SMA | 2.9 | 2.89 | 2.88 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
