EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do EDAP
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 2.09 and 2.24
Intraday Target 1 | 2.06 |
Intraday Target 2 | 2.11 |
Intraday Target 3 | 2.2066666666667 |
Intraday Target 4 | 2.26 |
Intraday Target 5 | 2.36 |
Daily price and volume Edap Tms
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.17 (-0.91%) | 2.21 | 2.15 - 2.30 | 1.2812 times |
Fri 21 March 2025 | 2.19 (-3.95%) | 2.10 | 2.10 - 2.31 | 0.4754 times |
Thu 20 March 2025 | 2.28 (-4.2%) | 2.36 | 2.06 - 2.36 | 1.0047 times |
Wed 19 March 2025 | 2.38 (1.71%) | 2.26 | 2.26 - 2.42 | 0.499 times |
Tue 18 March 2025 | 2.34 (2.18%) | 2.32 | 2.27 - 2.38 | 0.8328 times |
Mon 17 March 2025 | 2.29 (1.78%) | 2.24 | 2.24 - 2.39 | 0.145 times |
Fri 14 March 2025 | 2.25 (-3.43%) | 2.34 | 2.20 - 2.35 | 1.5341 times |
Thu 13 March 2025 | 2.33 (-0.43%) | 2.41 | 2.30 - 2.54 | 1.7363 times |
Wed 12 March 2025 | 2.34 (-2.09%) | 2.41 | 2.30 - 2.43 | 1.7195 times |
Tue 11 March 2025 | 2.39 (-3.63%) | 2.48 | 2.31 - 2.48 | 0.7721 times |
Mon 10 March 2025 | 2.48 (-2.36%) | 2.59 | 2.40 - 2.65 | 1.2542 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 2.09 and 2.24
Weekly Target 1 | 2.06 |
Weekly Target 2 | 2.11 |
Weekly Target 3 | 2.2066666666667 |
Weekly Target 4 | 2.26 |
Weekly Target 5 | 2.36 |
Weekly price and volumes for Edap Tms
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.17 (-0.91%) | 2.21 | 2.15 - 2.30 | 0.2773 times |
Fri 21 March 2025 | 2.19 (-2.67%) | 2.24 | 2.06 - 2.42 | 0.64 times |
Fri 14 March 2025 | 2.25 (-11.42%) | 2.59 | 2.20 - 2.65 | 1.5186 times |
Fri 07 March 2025 | 2.54 (-0.78%) | 2.58 | 2.38 - 2.65 | 0.9571 times |
Fri 28 February 2025 | 2.56 (-0.78%) | 2.48 | 2.45 - 2.78 | 0.613 times |
Fri 21 February 2025 | 2.58 (-6.86%) | 2.75 | 2.57 - 2.83 | 0.6692 times |
Wed 19 February 2025 | 2.77 (-3.15%) | 2.90 | 2.73 - 2.90 | 0.4824 times |
Fri 14 February 2025 | 2.86 (14.4%) | 2.59 | 2.46 - 2.90 | 1.7229 times |
Fri 07 February 2025 | 2.50 (2.46%) | 2.36 | 2.28 - 2.57 | 1.9243 times |
Fri 31 January 2025 | 2.44 (12.44%) | 2.22 | 2.18 - 2.53 | 1.1953 times |
Fri 24 January 2025 | 2.17 (0%) | 2.19 | 2.16 - 2.39 | 0.6174 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 1.82 and 2.41
Monthly Target 1 | 1.7 |
Monthly Target 2 | 1.94 |
Monthly Target 3 | 2.2933333333333 |
Monthly Target 4 | 2.53 |
Monthly Target 5 | 2.88 |
Monthly price and volumes Edap Tms
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.17 (-15.23%) | 2.58 | 2.06 - 2.65 | 0.2754 times |
Fri 28 February 2025 | 2.56 (4.92%) | 2.36 | 2.28 - 2.90 | 0.4392 times |
Fri 31 January 2025 | 2.44 (10.41%) | 2.17 | 2.00 - 2.62 | 0.5958 times |
Tue 31 December 2024 | 2.21 (-6.75%) | 2.18 | 2.12 - 2.47 | 2.7017 times |
Tue 26 November 2024 | 2.37 (-18.28%) | 2.97 | 2.32 - 2.97 | 2.5043 times |
Thu 31 October 2024 | 2.90 (13.73%) | 2.57 | 2.27 - 3.08 | 0.7109 times |
Mon 30 September 2024 | 2.55 (-29.56%) | 3.62 | 2.52 - 3.77 | 0.7364 times |
Fri 30 August 2024 | 3.62 (-25.97%) | 4.92 | 2.71 - 4.93 | 1.342 times |
Wed 31 July 2024 | 4.89 (-10.11%) | 5.46 | 4.50 - 5.46 | 0.3042 times |
Fri 28 June 2024 | 5.44 (-8.57%) | 5.80 | 4.95 - 5.94 | 0.3902 times |
Fri 31 May 2024 | 5.95 (-15.48%) | 7.18 | 5.47 - 7.40 | 0.4539 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 1.72 and 2.62
Yearly Target 1 | 1.46 |
Yearly Target 2 | 1.81 |
Yearly Target 3 | 2.3566666666667 |
Yearly Target 4 | 2.71 |
Yearly Target 5 | 3.26 |
Yearly price and volumes Edap Tms
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.17 (-1.81%) | 2.17 | 2.00 - 2.90 | 0.0837 times |
Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 0.7196 times |
Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 0.9138 times |
Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 0.7024 times |
Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 1.5874 times |
Thu 31 December 2020 | 5.17 (16.7%) | 4.42 | 1.46 - 5.28 | 1.0281 times |
Tue 31 December 2019 | 4.43 (139.46%) | 1.85 | 1.78 - 5.42 | 1.6536 times |
Mon 31 December 2018 | 1.85 (-31.48%) | 2.66 | 1.35 - 4.25 | 1.881 times |
Wed 27 December 2017 | 2.70 (-17.68%) | 3.28 | 2.25 - 3.85 | 0.6734 times |
Fri 30 December 2016 | 3.28 (-20.58%) | 4.15 | 2.43 - 4.80 | 0.7569 times |
Thu 31 December 2015 | 4.13 (0%) | 4.92 | 3.05 - 6.57 | 0.923 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edap Tms EDAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdapTms in short term and the sell signal is strong.
EdapTms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EdapTms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and EdapTms EDAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
DMA period | DMA value |
5 day DMA | 2.27 |
12 day DMA | 2.33 |
20 day DMA | 2.41 |
35 day DMA | 2.5 |
50 day DMA | 2.42 |
100 day DMA | 2.43 |
150 day DMA | 2.65 |
200 day DMA | 3.23 |
EMA (exponential moving average) of Edap Tms EDAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.24 | 2.28 | 2.33 |
12 day EMA | 2.32 | 2.35 | 2.38 |
20 day EMA | 2.37 | 2.39 | 2.41 |
35 day EMA | 2.38 | 2.39 | 2.4 |
50 day EMA | 2.38 | 2.39 | 2.4 |
SMA (simple moving average) of Edap Tms EDAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.27 | 2.3 | 2.31 |
12 day SMA | 2.33 | 2.36 | 2.38 |
20 day SMA | 2.41 | 2.43 | 2.45 |
35 day SMA | 2.5 | 2.51 | 2.51 |
50 day SMA | 2.42 | 2.42 | 2.42 |
100 day SMA | 2.43 | 2.43 | 2.44 |
150 day SMA | 2.65 | 2.66 | 2.68 |
200 day SMA | 3.23 | 3.25 | 3.26 |