EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EdapTms

Strong intraday Stock price targets for EdapTms are 2.09 and 2.24

Intraday Target 12.06
Intraday Target 22.11
Intraday Target 32.2066666666667
Intraday Target 42.26
Intraday Target 52.36

Daily price and volume Edap Tms

Date Closing Open Range Volume
Mon 24 March 2025 2.17 (-0.91%) 2.21 2.15 - 2.30 1.2812 times
Fri 21 March 2025 2.19 (-3.95%) 2.10 2.10 - 2.31 0.4754 times
Thu 20 March 2025 2.28 (-4.2%) 2.36 2.06 - 2.36 1.0047 times
Wed 19 March 2025 2.38 (1.71%) 2.26 2.26 - 2.42 0.499 times
Tue 18 March 2025 2.34 (2.18%) 2.32 2.27 - 2.38 0.8328 times
Mon 17 March 2025 2.29 (1.78%) 2.24 2.24 - 2.39 0.145 times
Fri 14 March 2025 2.25 (-3.43%) 2.34 2.20 - 2.35 1.5341 times
Thu 13 March 2025 2.33 (-0.43%) 2.41 2.30 - 2.54 1.7363 times
Wed 12 March 2025 2.34 (-2.09%) 2.41 2.30 - 2.43 1.7195 times
Tue 11 March 2025 2.39 (-3.63%) 2.48 2.31 - 2.48 0.7721 times
Mon 10 March 2025 2.48 (-2.36%) 2.59 2.40 - 2.65 1.2542 times

 Daily chart EdapTms

Weekly price and charts EdapTms

Strong weekly Stock price targets for EdapTms EDAP are 2.09 and 2.24

Weekly Target 12.06
Weekly Target 22.11
Weekly Target 32.2066666666667
Weekly Target 42.26
Weekly Target 52.36

Weekly price and volumes for Edap Tms

Date Closing Open Range Volume
Mon 24 March 2025 2.17 (-0.91%) 2.21 2.15 - 2.30 0.2773 times
Fri 21 March 2025 2.19 (-2.67%) 2.24 2.06 - 2.42 0.64 times
Fri 14 March 2025 2.25 (-11.42%) 2.59 2.20 - 2.65 1.5186 times
Fri 07 March 2025 2.54 (-0.78%) 2.58 2.38 - 2.65 0.9571 times
Fri 28 February 2025 2.56 (-0.78%) 2.48 2.45 - 2.78 0.613 times
Fri 21 February 2025 2.58 (-6.86%) 2.75 2.57 - 2.83 0.6692 times
Wed 19 February 2025 2.77 (-3.15%) 2.90 2.73 - 2.90 0.4824 times
Fri 14 February 2025 2.86 (14.4%) 2.59 2.46 - 2.90 1.7229 times
Fri 07 February 2025 2.50 (2.46%) 2.36 2.28 - 2.57 1.9243 times
Fri 31 January 2025 2.44 (12.44%) 2.22 2.18 - 2.53 1.1953 times
Fri 24 January 2025 2.17 (0%) 2.19 2.16 - 2.39 0.6174 times

 weekly chart EdapTms

Monthly price and charts EdapTms

Strong monthly Stock price targets for EdapTms EDAP are 1.82 and 2.41

Monthly Target 11.7
Monthly Target 21.94
Monthly Target 32.2933333333333
Monthly Target 42.53
Monthly Target 52.88

Monthly price and volumes Edap Tms

Date Closing Open Range Volume
Mon 24 March 2025 2.17 (-15.23%) 2.58 2.06 - 2.65 0.2754 times
Fri 28 February 2025 2.56 (4.92%) 2.36 2.28 - 2.90 0.4392 times
Fri 31 January 2025 2.44 (10.41%) 2.17 2.00 - 2.62 0.5958 times
Tue 31 December 2024 2.21 (-6.75%) 2.18 2.12 - 2.47 2.7017 times
Tue 26 November 2024 2.37 (-18.28%) 2.97 2.32 - 2.97 2.5043 times
Thu 31 October 2024 2.90 (13.73%) 2.57 2.27 - 3.08 0.7109 times
Mon 30 September 2024 2.55 (-29.56%) 3.62 2.52 - 3.77 0.7364 times
Fri 30 August 2024 3.62 (-25.97%) 4.92 2.71 - 4.93 1.342 times
Wed 31 July 2024 4.89 (-10.11%) 5.46 4.50 - 5.46 0.3042 times
Fri 28 June 2024 5.44 (-8.57%) 5.80 4.95 - 5.94 0.3902 times
Fri 31 May 2024 5.95 (-15.48%) 7.18 5.47 - 7.40 0.4539 times

 monthly chart EdapTms

Yearly price and charts EdapTms

Strong yearly Stock price targets for EdapTms EDAP are 1.72 and 2.62

Yearly Target 11.46
Yearly Target 21.81
Yearly Target 32.3566666666667
Yearly Target 42.71
Yearly Target 53.26

Yearly price and volumes Edap Tms

Date Closing Open Range Volume
Mon 24 March 2025 2.17 (-1.81%) 2.17 2.00 - 2.90 0.0837 times
Tue 31 December 2024 2.21 (-58.14%) 5.34 2.12 - 8.50 0.7196 times
Fri 29 December 2023 5.28 (-50.47%) 10.88 3.60 - 12.65 0.9138 times
Fri 30 December 2022 10.66 (77.96%) 5.99 5.54 - 11.53 0.7024 times
Fri 31 December 2021 5.99 (15.86%) 5.17 5.00 - 10.68 1.5874 times
Thu 31 December 2020 5.17 (16.7%) 4.42 1.46 - 5.28 1.0281 times
Tue 31 December 2019 4.43 (139.46%) 1.85 1.78 - 5.42 1.6536 times
Mon 31 December 2018 1.85 (-31.48%) 2.66 1.35 - 4.25 1.881 times
Wed 27 December 2017 2.70 (-17.68%) 3.28 2.25 - 3.85 0.6734 times
Fri 30 December 2016 3.28 (-20.58%) 4.15 2.43 - 4.80 0.7569 times
Thu 31 December 2015 4.13 (0%) 4.92 3.05 - 6.57 0.923 times

Indicator Analysis of EdapTms

Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edap Tms EDAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdapTms (EDAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdapTms in short term and the sell signal is strong.

EdapTms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EdapTms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdapTms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and EdapTms EDAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.

EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edap Tms EDAP

DMA (daily moving average) of Edap Tms EDAP

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.33
20 day DMA 2.41
35 day DMA 2.5
50 day DMA 2.42
100 day DMA 2.43
150 day DMA 2.65
200 day DMA 3.23

EMA (exponential moving average) of Edap Tms EDAP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.282.33
12 day EMA2.322.352.38
20 day EMA2.372.392.41
35 day EMA2.382.392.4
50 day EMA2.382.392.4

SMA (simple moving average) of Edap Tms EDAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.32.31
12 day SMA2.332.362.38
20 day SMA2.412.432.45
35 day SMA2.52.512.51
50 day SMA2.422.422.42
100 day SMA2.432.432.44
150 day SMA2.652.662.68
200 day SMA3.233.253.26

Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top