EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EdapTms

Strong intraday Stock price targets for EdapTms are 2.29 and 2.54

Intraday Target 12.08
Intraday Target 22.24
Intraday Target 32.33
Intraday Target 42.49
Intraday Target 52.58

Daily price and volume Edap Tms

Date Closing Open Range Volume
Thu 02 January 2025 2.40 (8.6%) 2.17 2.17 - 2.42 0.8044 times
Tue 31 December 2024 2.21 (1.38%) 2.18 2.14 - 2.24 1.6714 times
Mon 30 December 2024 2.18 (0.46%) 2.14 2.14 - 2.26 2.1725 times
Fri 27 December 2024 2.17 (1.88%) 2.13 2.13 - 2.25 1.5015 times
Thu 26 December 2024 2.13 (-2.74%) 2.31 2.12 - 2.36 1.2278 times
Tue 24 December 2024 2.19 (-1.35%) 2.24 2.18 - 2.24 0.2325 times
Mon 23 December 2024 2.22 (1.37%) 2.18 2.17 - 2.28 1.1355 times
Fri 20 December 2024 2.19 (-0.45%) 2.19 2.18 - 2.28 0.4433 times
Thu 19 December 2024 2.20 (1.85%) 2.17 2.17 - 2.28 0.3281 times
Wed 18 December 2024 2.16 (-12.2%) 2.32 2.16 - 2.47 0.483 times
Tue 17 December 2024 2.46 (10.31%) 2.22 2.22 - 2.47 2.2176 times

 Daily chart EdapTms

Weekly price and charts EdapTms

Strong weekly Stock price targets for EdapTms EDAP are 2.27 and 2.55

Weekly Target 12.04
Weekly Target 22.22
Weekly Target 32.32
Weekly Target 42.5
Weekly Target 52.6

Weekly price and volumes for Edap Tms

Date Closing Open Range Volume
Thu 02 January 2025 2.40 (10.6%) 2.14 2.14 - 2.42 0.4688 times
Fri 27 December 2024 2.17 (-0.91%) 2.18 2.12 - 2.36 0.4132 times
Fri 20 December 2024 2.19 (-0.45%) 2.21 2.16 - 2.47 0.4921 times
Fri 13 December 2024 2.20 (-7.17%) 2.18 2.15 - 2.43 3.7316 times
Tue 26 November 2024 2.37 (0%) 2.52 2.32 - 2.60 0.1381 times
Tue 26 November 2024 2.37 (-4.05%) 2.49 2.32 - 2.60 0.22 times
Fri 22 November 2024 2.47 (0.82%) 2.47 2.34 - 2.67 0.3309 times
Fri 15 November 2024 2.45 (-4.67%) 2.62 2.41 - 2.72 0.2458 times
Fri 08 November 2024 2.57 (-10.14%) 2.80 2.42 - 2.91 3.6966 times
Fri 01 November 2024 2.86 (4.76%) 2.76 2.71 - 3.08 0.2629 times
Fri 25 October 2024 2.73 (0.74%) 2.66 2.27 - 2.80 0.3631 times

 weekly chart EdapTms

Monthly price and charts EdapTms

Strong monthly Stock price targets for EdapTms EDAP are 2.29 and 2.54

Monthly Target 12.08
Monthly Target 22.24
Monthly Target 32.33
Monthly Target 42.49
Monthly Target 52.58

Monthly price and volumes Edap Tms

Date Closing Open Range Volume
Thu 02 January 2025 2.40 (8.6%) 2.17 2.17 - 2.42 0.045 times
Tue 31 December 2024 2.21 (-6.75%) 2.18 2.12 - 2.47 2.7896 times
Tue 26 November 2024 2.37 (-18.28%) 2.97 2.32 - 2.97 2.5857 times
Thu 31 October 2024 2.90 (13.73%) 2.57 2.27 - 3.08 0.734 times
Mon 30 September 2024 2.55 (-29.56%) 3.62 2.52 - 3.77 0.7604 times
Fri 30 August 2024 3.62 (-25.97%) 4.92 2.71 - 4.93 1.3856 times
Wed 31 July 2024 4.89 (-10.11%) 5.46 4.50 - 5.46 0.3141 times
Fri 28 June 2024 5.44 (-8.57%) 5.80 4.95 - 5.94 0.4029 times
Fri 31 May 2024 5.95 (-15.48%) 7.18 5.47 - 7.40 0.4687 times
Tue 30 April 2024 7.04 (-4.22%) 7.58 6.81 - 8.50 0.514 times
Thu 28 March 2024 7.35 (16.3%) 6.51 6.32 - 7.97 0.5948 times

 monthly chart EdapTms

Indicator Analysis of EdapTms

Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edap Tms EDAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edap Tms EDAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.27

Munafa value: 70 as on Thu 02 January 2025

Munafa value: 70 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdapTms (EDAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdapTms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EdapTms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdapTms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdapTms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.

EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edap Tms EDAP

DMA (daily moving average) of Edap Tms EDAP

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.23
20 day DMA 2.26
35 day DMA 2.39
50 day DMA 2.5
100 day DMA 2.94
150 day DMA 3.68
200 day DMA 4.57

EMA (exponential moving average) of Edap Tms EDAP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.192.18
12 day EMA2.242.212.21
20 day EMA2.282.272.28
35 day EMA2.372.372.38
50 day EMA2.492.492.5

SMA (simple moving average) of Edap Tms EDAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.182.18
12 day SMA2.232.212.21
20 day SMA2.262.262.27
35 day SMA2.392.42.42
50 day SMA2.52.52.51
100 day SMA2.942.962.98
150 day SMA3.683.713.73
200 day SMA4.574.594.62

Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top