Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do EDAP
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 3.21 and 3.34
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.31 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.44 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.30 (-1.79%) | 3.37 | 3.25 - 3.38 | 0.5818 times | Thu 09 April 2026 | 3.36 (-0.3%) | 3.56 | 3.26 - 3.56 | 0.5751 times | Wed 08 April 2026 | 3.37 (-0.88%) | 3.38 | 3.29 - 3.64 | 0.256 times | Tue 07 April 2026 | 3.40 (-1.73%) | 3.46 | 3.39 - 3.61 | 0.9741 times | Mon 06 April 2026 | 3.46 (2.06%) | 3.28 | 3.28 - 3.56 | 1.1336 times | Thu 02 April 2026 | 3.39 (-3.97%) | 3.41 | 3.19 - 3.52 | 1.6955 times | Wed 01 April 2026 | 3.53 (-5.11%) | 3.68 | 3.42 - 3.77 | 1.0904 times | Tue 31 March 2026 | 3.72 (2.76%) | 3.60 | 3.60 - 3.77 | 0.5652 times | Mon 30 March 2026 | 3.62 (-2.95%) | 3.70 | 3.45 - 3.70 | 1.9581 times | Fri 27 March 2026 | 3.73 (-1.06%) | 3.80 | 3.55 - 3.80 | 1.1702 times | Thu 26 March 2026 | 3.77 (1.62%) | 3.93 | 3.66 - 3.98 | 2.0479 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.28 and 3.67
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.30 (-2.65%) | 3.28 | 3.25 - 3.64 | 0.4816 times | Thu 02 April 2026 | 3.39 (-9.12%) | 3.70 | 3.19 - 3.77 | 0.7263 times | Fri 27 March 2026 | 3.73 (2.75%) | 3.52 | 3.10 - 4.01 | 1.1024 times | Fri 20 March 2026 | 3.63 (-7.4%) | 4.02 | 3.51 - 4.18 | 0.2756 times | Fri 13 March 2026 | 3.92 (-5.08%) | 4.01 | 3.50 - 4.41 | 1.268 times | Fri 06 March 2026 | 4.13 (-5.49%) | 4.22 | 3.66 - 4.39 | 0.8377 times | Fri 27 February 2026 | 4.37 (-7.22%) | 4.69 | 4.26 - 4.79 | 1.5199 times | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 1.0319 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.2915 times | Fri 13 February 2026 | 4.67 (-1.27%) | 4.80 | 4.17 - 5.05 | 2.465 times | Fri 06 February 2026 | 4.73 (12.62%) | 4.15 | 3.89 - 4.87 | 2.2371 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 2.96 and 3.54
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.30 (-11.29%) | 3.68 | 3.19 - 3.77 | 0.1317 times | Tue 31 March 2026 | 3.72 (-14.87%) | 4.22 | 3.10 - 4.41 | 0.5846 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.152 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1608 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9609 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5832 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.0872 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4623 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.0879 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7893 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4607 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 2.23 and 4.18
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.8166666666667 |
| Yearly Target 4 | 4.53 |
| Yearly Target 5 | 5.77 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.30 (0.3%) | 3.39 | 3.10 - 5.05 | 0.1653 times | Wed 31 December 2025 | 3.29 (48.87%) | 2.17 | 1.21 - 3.45 | 0.6727 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 0.7089 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 0.9152 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 0.7035 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 1.5899 times | Thu 31 December 2020 | 5.17 (16.7%) | 4.42 | 1.46 - 5.28 | 1.0298 times | Tue 31 December 2019 | 4.43 (139.46%) | 1.85 | 1.78 - 5.42 | 1.6563 times | Mon 31 December 2018 | 1.85 (-31.48%) | 2.66 | 1.35 - 4.25 | 1.884 times | Wed 27 December 2017 | 2.70 (-17.68%) | 3.28 | 2.25 - 3.85 | 0.6745 times | Fri 30 December 2016 | 3.28 (0%) | 3.57 | 2.43 - 4.80 | 0.6344 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edap Tms EDAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdapTms in short term and the sell signal is strong.
EdapTms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdapTms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and EdapTms EDAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.16 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.42 | 3.45 |
| 12 day EMA | 3.52 | 3.56 | 3.6 |
| 20 day EMA | 3.64 | 3.68 | 3.71 |
| 35 day EMA | 3.83 | 3.86 | 3.89 |
| 50 day EMA | 4.04 | 4.07 | 4.1 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.4 | 3.43 |
| 12 day SMA | 3.53 | 3.58 | 3.61 |
| 20 day SMA | 3.67 | 3.71 | 3.76 |
| 35 day SMA | 3.96 | 4 | 4.04 |
| 50 day SMA | 4.13 | 4.15 | 4.16 |
| 100 day SMA | 3.59 | 3.58 | 3.57 |
| 150 day SMA | 3.16 | 3.16 | 3.15 |
| 200 day SMA | 2.77 | 2.76 | 2.75 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
