Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do EDAP
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 4.55 and 4.81
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.7566666666667 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 5.02 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.71 (0%) | 4.73 | 4.65 - 4.91 | 0.6999 times | Thu 19 February 2026 | 4.71 (1.29%) | 4.72 | 4.65 - 4.80 | 0.4334 times | Wed 18 February 2026 | 4.65 (-0.21%) | 4.56 | 4.23 - 4.81 | 0.8247 times | Tue 17 February 2026 | 4.66 (-0.21%) | 4.63 | 4.45 - 4.71 | 0.7659 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.7695 times | Fri 13 February 2026 | 4.67 (-2.1%) | 4.78 | 4.59 - 4.95 | 0.7695 times | Thu 12 February 2026 | 4.77 (-2.65%) | 4.94 | 4.17 - 5.03 | 0.5906 times | Wed 11 February 2026 | 4.90 (6.52%) | 4.50 | 4.49 - 5.05 | 0.4598 times | Tue 10 February 2026 | 4.60 (-6.31%) | 4.82 | 4.53 - 4.83 | 3.3962 times | Mon 09 February 2026 | 4.91 (3.81%) | 4.80 | 4.76 - 5.00 | 1.2905 times | Fri 06 February 2026 | 4.73 (18.25%) | 4.06 | 4.06 - 4.87 | 1.1164 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 4.47 and 5.15
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 0.6972 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.197 times | Fri 13 February 2026 | 4.67 (-1.27%) | 4.80 | 4.17 - 5.05 | 1.6654 times | Fri 06 February 2026 | 4.73 (12.62%) | 4.15 | 3.89 - 4.87 | 1.5115 times | Fri 30 January 2026 | 4.20 (12%) | 3.86 | 3.61 - 4.43 | 1.2045 times | Fri 23 January 2026 | 3.75 (-7.64%) | 3.93 | 3.37 - 3.93 | 1.1855 times | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.297 times | Fri 09 January 2026 | 3.68 (8.24%) | 3.40 | 3.26 - 4.00 | 1.274 times | Fri 02 January 2026 | 3.40 (0%) | 3.29 | 3.00 - 3.44 | 0.3638 times | Fri 26 December 2025 | 3.40 (15.65%) | 3.00 | 2.70 - 3.45 | 0.6041 times | Fri 19 December 2025 | 2.94 (2.08%) | 2.93 | 2.58 - 3.44 | 1.8221 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 4.3 and 5.46
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.71 (12.14%) | 4.15 | 3.89 - 5.05 | 0.888 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1205 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9276 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5629 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.0495 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4115 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.0154 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7619 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4447 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.818 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.9151 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 3.97 and 5.8
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 4.3266666666667 |
| Yearly Target 4 | 5.43 |
| Yearly Target 5 | 6.16 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.71 (43.16%) | 3.39 | 3.22 - 5.05 | 0.1142 times | Wed 31 December 2025 | 3.29 (48.87%) | 2.17 | 1.21 - 3.45 | 0.6762 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 0.7126 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 0.92 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 0.7071 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 1.5982 times | Thu 31 December 2020 | 5.17 (16.7%) | 4.42 | 1.46 - 5.28 | 1.0351 times | Tue 31 December 2019 | 4.43 (139.46%) | 1.85 | 1.78 - 5.42 | 1.6649 times | Mon 31 December 2018 | 1.85 (-31.48%) | 2.66 | 1.35 - 4.25 | 1.8938 times | Wed 27 December 2017 | 2.70 (-17.68%) | 3.28 | 2.25 - 3.85 | 0.678 times | Fri 30 December 2016 | 3.28 (-20.58%) | 4.15 | 2.43 - 4.80 | 0.762 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdapTms in short term but the sell signal is initial and weak.
EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdapTms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.19 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.68 | 4.66 |
| 12 day EMA | 4.61 | 4.59 | 4.57 |
| 20 day EMA | 4.46 | 4.43 | 4.4 |
| 35 day EMA | 4.13 | 4.1 | 4.06 |
| 50 day EMA | 3.79 | 3.75 | 3.71 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.67 | 4.68 |
| 12 day SMA | 4.67 | 4.61 | 4.58 |
| 20 day SMA | 4.48 | 4.43 | 4.38 |
| 35 day SMA | 4.19 | 4.15 | 4.11 |
| 50 day SMA | 3.82 | 3.77 | 3.72 |
| 100 day SMA | 3.03 | 3 | 2.98 |
| 150 day SMA | 2.65 | 2.63 | 2.61 |
| 200 day SMA | 2.43 | 2.42 | 2.4 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
