NASDAQ Stock EDAP Historical charts - EDAP TMS S.A.

Historical charts for Stock EDAP - Share EDAP TMS S.A. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 2.45
  • 12Day Average: 2.48
  • 20Day Average: 2.61
  • 50Day Average: 2.69
  • 100Day Average: 3.41
  • 150Day Average: 4.22

EDAP Indicators & signals

Indicator MACD (12,26,9)

2.5, 2.59, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 2.37 2.32 to 2.60 -4.05% 2.25 times
25 Mon Nov 2024 2.47 2.46 to 2.60 0% 1.33 times
22 Fri Nov 2024 2.47 2.41 to 2.57 -0.8% 0.58 times
21 Thu Nov 2024 2.49 2.45 to 2.62 1.63% 0.95 times
20 Wed Nov 2024 2.45 2.39 to 2.67 2.51% 1.01 times
19 Tue Nov 2024 2.39 2.35 to 2.62 1.27% 1.43 times
18 Mon Nov 2024 2.36 2.34 to 2.64 -3.67% 1.41 times
15 Fri Nov 2024 2.45 2.41 to 2.57 -2.78% 0.84 times
14 Thu Nov 2024 2.52 2.45 to 2.60 -4.18% 0.69 times
13 Wed Nov 2024 2.63 2.50 to 2.65 -0.38% 0.79 times
12 Tue Nov 2024 2.64 2.52 to 2.66 3.94% 0.97 times
11 Mon Nov 2024 2.54 2.47 to 2.72 -1.17% 0.71 times

Technical analysis forecast for EDAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDAP EDAP at this time. Stock is falling and might fall more.

It appears as if EDAP EDAP gave a large move recently.

Stock of EDAP (EDAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDAP stays below 2.4, but if it comes above 2.4, then a intra day buy could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.2 as target. However if you take a buy trade in EDAP, then use 2.4 as stoploss and 2.56 as target.

Tomorrow's movement Prediction of EDAP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EDAP Historical charts - Share EDAP TMS S.A.

Videos related to: NASDAQ Stock EDAP Historical charts - Share EDAP TMS S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EDAP Historical charts - Share EDAP TMS S.A.

 

Back to top