ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EDAP Historical charts - EDAP TMS S.A.

Historical charts for Stock EDAP - Share EDAP TMS S.A. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 4.13
  • 12Day Average: 3.8
  • 20Day Average: 3.61
  • 50Day Average: 3.68
  • 100Day Average: 3.87
  • 150Day Average: 3.35

EDAP Indicators & signals

Indicator MACD (12,26,9)

3.88, 3.73, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 4.13 4.10 to 4.35 -0.72% 0.37 times
13 Wed May 2026 4.16 3.89 to 4.30 1.96% 0.3 times
12 Tue May 2026 4.08 3.97 to 4.18 -2.16% 0.67 times
11 Mon May 2026 4.17 4.01 to 4.28 0.97% 1 times
08 Fri May 2026 4.13 4.05 to 4.26 -0.72% 1.27 times
07 Thu May 2026 4.16 3.51 to 4.25 15.56% 4.13 times
06 Wed May 2026 3.60 3.42 to 3.72 0% 0.46 times
06 Wed May 2026 3.60 3.42 to 3.72 4.35% 0.46 times
05 Tue May 2026 3.45 3.39 to 3.55 3.29% 0.27 times
04 Mon May 2026 3.34 3.21 to 3.45 -3.75% 1.07 times
01 Fri May 2026 3.47 3.32 to 3.60 4.52% 0.38 times
30 Thu Apr 2026 3.32 3.25 to 3.36 0.3% 0.52 times

Technical analysis forecast of EDAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDAP EDAP at this time. Stock is rising and might rise more.

It appears as if EDAP EDAP gave a large move recently.

Stock of EDAP (EDAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EDAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EDAP stays above 4.1, but if it comes below 4.1, then a intra day sell could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.77 as target. However if you take a buy trade in EDAP, then use 4.1 as stoploss and 4.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EDAP Historical charts - Share EDAP TMS S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EDAP Historical charts - Share EDAP TMS S.A.

 

Back to top