ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong intraday Stock price targets for IntegraLifesciences are 9.1 and 9.63

Intraday Target 18.94
Intraday Target 29.25
Intraday Target 39.4733333333333
Intraday Target 49.78
Intraday Target 510

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Wed 25 March 2026 9.55 (0.1%) 9.67 9.17 - 9.70 0.9055 times
Tue 24 March 2026 9.54 (1.17%) 9.36 9.32 - 9.75 1.0079 times
Mon 23 March 2026 9.43 (5.36%) 9.26 9.11 - 9.62 1.515 times
Fri 20 March 2026 8.95 (0.45%) 8.87 8.70 - 9.16 0.6145 times
Thu 19 March 2026 8.91 (-2.09%) 8.88 8.78 - 9.07 0.4923 times
Tue 17 March 2026 9.10 (1%) 9.15 9.07 - 9.50 0.8855 times
Mon 16 March 2026 9.01 (-2.49%) 9.30 9.01 - 9.47 1.0387 times
Fri 13 March 2026 9.24 (0.76%) 9.30 9.08 - 9.38 1.0193 times
Thu 12 March 2026 9.17 (-4.58%) 9.36 8.91 - 9.53 1.4168 times
Wed 11 March 2026 9.61 (0.63%) 9.45 9.24 - 9.68 1.1045 times
Tue 10 March 2026 9.55 (-0.21%) 9.60 9.21 - 9.78 1.2132 times

 Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 9.33 and 9.97

Weekly Target 18.83
Weekly Target 29.19
Weekly Target 39.47
Weekly Target 49.83
Weekly Target 510.11

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Wed 25 March 2026 9.55 (6.7%) 9.26 9.11 - 9.75 0.7684 times
Fri 20 March 2026 8.95 (-3.14%) 9.30 8.70 - 9.50 0.6793 times
Fri 13 March 2026 9.24 (-5.04%) 9.48 8.91 - 9.78 1.4048 times
Fri 06 March 2026 9.73 (-14.5%) 11.03 9.36 - 11.10 1.3657 times
Fri 27 February 2026 11.38 (-6.8%) 12.11 10.60 - 12.11 1.4145 times
Fri 20 February 2026 12.21 (7.86%) 11.32 11.20 - 12.38 0.8584 times
Fri 13 February 2026 11.32 (0%) 10.89 10.88 - 11.58 0.2156 times
Fri 13 February 2026 11.32 (0.53%) 11.26 10.60 - 11.58 1.0997 times
Fri 06 February 2026 11.26 (1.08%) 11.05 10.65 - 11.64 1.0747 times
Fri 30 January 2026 11.14 (-6.39%) 11.85 10.70 - 12.08 1.1187 times
Fri 23 January 2026 11.90 (-3.95%) 12.06 11.74 - 12.52 0.7786 times

 weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 7.93 and 10.33

Monthly Target 17.38
Monthly Target 28.47
Monthly Target 39.7833333333333
Monthly Target 410.87
Monthly Target 512.18

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Wed 25 March 2026 9.55 (-16.08%) 11.03 8.70 - 11.10 0.659 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.7285 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.6247 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.8002 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 0.8547 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.3397 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.1538 times
Fri 29 August 2025 15.13 (15.14%) 12.72 11.57 - 15.42 1.4091 times
Thu 31 July 2025 13.14 (7.09%) 12.25 11.08 - 14.07 1.146 times
Mon 30 June 2025 12.27 (-3.08%) 12.60 11.06 - 14.41 1.2842 times
Fri 30 May 2025 12.66 (-22.76%) 16.46 11.60 - 17.04 1.6016 times

 monthly chart IntegraLifesciences

Yearly price and charts IntegraLifesciences

Strong yearly Stock price targets for IntegraLifesciences IART are 6.42 and 11.84

Yearly Target 15.37
Yearly Target 27.46
Yearly Target 310.79
Yearly Target 412.88
Yearly Target 516.21

Yearly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Wed 25 March 2026 9.55 (-23.11%) 12.43 8.70 - 14.12 0.2823 times
Wed 31 December 2025 12.42 (-45.24%) 22.88 10.87 - 27.13 1.7103 times
Tue 31 December 2024 22.68 (-47.92%) 43.30 16.81 - 45.42 1.7541 times
Fri 29 December 2023 43.55 (-22.33%) 56.60 33.44 - 60.69 1.0502 times
Fri 30 December 2022 56.07 (-16.3%) 67.10 40.67 - 69.90 0.8527 times
Fri 31 December 2021 66.99 (3.19%) 65.08 61.85 - 77.40 0.6307 times
Thu 31 December 2020 64.92 (11.39%) 58.58 34.21 - 67.29 0.9224 times
Tue 31 December 2019 58.28 (29.22%) 44.57 42.14 - 65.09 0.7124 times
Mon 31 December 2018 45.10 (-8.76%) 46.27 42.33 - 67.50 1.1064 times
Wed 27 December 2017 49.43 (-42.38%) 43.02 40.51 - 56.42 0.9786 times
Fri 30 December 2016 85.79 (0%) 63.46 38.01 - 88.86 0.7195 times

Indicator Analysis of IntegraLifesciences

Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Lifesciences IART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.23

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegraLifesciences (IART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntegraLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntegraLifesciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegraLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.

IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.3
20 day DMA 9.85
35 day DMA 10.5
50 day DMA 10.87
100 day DMA 11.74
150 day DMA 12.76
200 day DMA 12.76

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.319.19
12 day EMA9.519.59.49
20 day EMA9.829.859.88
35 day EMA10.3210.3710.42
50 day EMA10.9110.9711.03

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.199.08
12 day SMA9.39.329.35
20 day SMA9.859.9510.06
35 day SMA10.510.5410.59
50 day SMA10.8710.9411.02
100 day SMA11.7411.811.86
150 day SMA12.7612.7912.82
200 day SMA12.7612.7812.8

Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top