ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong intraday Stock price targets for IntegraLifesciences are 10.03 and 10.77

Intraday Target 19.89
Intraday Target 210.16
Intraday Target 310.63
Intraday Target 410.9
Intraday Target 511.37

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Mon 02 March 2026 10.43 (-8.35%) 11.03 10.36 - 11.10 1.1411 times
Fri 27 February 2026 11.38 (0.44%) 11.12 10.79 - 11.47 1.4946 times
Thu 26 February 2026 11.33 (-2.24%) 10.62 10.60 - 11.55 1.4883 times
Wed 25 February 2026 11.59 (0.52%) 11.57 11.37 - 11.78 0.9609 times
Tue 24 February 2026 11.53 (-1.96%) 11.74 11.51 - 11.89 0.6243 times
Mon 23 February 2026 11.76 (-3.69%) 12.11 11.51 - 12.11 0.9452 times
Fri 20 February 2026 12.21 (1.33%) 12.00 11.80 - 12.38 0.7546 times
Thu 19 February 2026 12.05 (0.5%) 11.97 11.87 - 12.20 0.8248 times
Wed 18 February 2026 11.99 (4.81%) 11.48 11.29 - 12.13 0.9786 times
Tue 17 February 2026 11.44 (1.06%) 11.32 11.20 - 11.63 0.7878 times
Fri 13 February 2026 11.32 (0%) 10.89 10.88 - 11.58 0.8405 times

 Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 10.03 and 10.77

Weekly Target 19.89
Weekly Target 210.16
Weekly Target 310.63
Weekly Target 410.9
Weekly Target 511.37

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Mon 02 March 2026 10.43 (-8.35%) 11.03 10.36 - 11.10 0.3327 times
Fri 27 February 2026 11.38 (-6.8%) 12.11 10.60 - 12.11 1.6073 times
Fri 20 February 2026 12.21 (7.86%) 11.32 11.20 - 12.38 0.9754 times
Fri 13 February 2026 11.32 (0%) 10.89 10.88 - 11.58 0.245 times
Fri 13 February 2026 11.32 (0.53%) 11.26 10.60 - 11.58 1.2495 times
Fri 06 February 2026 11.26 (1.08%) 11.05 10.65 - 11.64 1.2211 times
Fri 30 January 2026 11.14 (-6.39%) 11.85 10.70 - 12.08 1.2712 times
Fri 23 January 2026 11.90 (-3.95%) 12.06 11.74 - 12.52 0.8846 times
Fri 16 January 2026 12.39 (-8.76%) 13.57 12.21 - 13.67 0.8624 times
Fri 09 January 2026 13.58 (13.07%) 11.98 11.86 - 14.12 1.3508 times
Fri 02 January 2026 12.01 (-4.83%) 12.61 11.95 - 12.81 0.7409 times

 weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 10.03 and 10.77

Monthly Target 19.89
Monthly Target 210.16
Monthly Target 310.63
Monthly Target 410.9
Monthly Target 511.37

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Mon 02 March 2026 10.43 (-8.35%) 11.03 10.36 - 11.10 0.0487 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.7761 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.6655 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.8525 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 0.9105 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.4272 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.2292 times
Fri 29 August 2025 15.13 (15.14%) 12.72 11.57 - 15.42 1.5012 times
Thu 31 July 2025 13.14 (7.09%) 12.25 11.08 - 14.07 1.2208 times
Mon 30 June 2025 12.27 (-3.08%) 12.60 11.06 - 14.41 1.3681 times
Fri 30 May 2025 12.66 (-22.76%) 16.46 11.60 - 17.04 1.7062 times

 monthly chart IntegraLifesciences

Yearly price and charts IntegraLifesciences

Strong yearly Stock price targets for IntegraLifesciences IART are 8.52 and 12.28

Yearly Target 17.88
Yearly Target 29.15
Yearly Target 311.636666666667
Yearly Target 412.91
Yearly Target 515.4

Yearly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Mon 02 March 2026 10.43 (-16.02%) 12.43 10.36 - 14.12 0.1979 times
Wed 31 December 2025 12.42 (-45.24%) 22.88 10.87 - 27.13 1.7251 times
Tue 31 December 2024 22.68 (-47.92%) 43.30 16.81 - 45.42 1.7693 times
Fri 29 December 2023 43.55 (-22.33%) 56.60 33.44 - 60.69 1.0593 times
Fri 30 December 2022 56.07 (-16.3%) 67.10 40.67 - 69.90 0.8601 times
Fri 31 December 2021 66.99 (3.19%) 65.08 61.85 - 77.40 0.6361 times
Thu 31 December 2020 64.92 (11.39%) 58.58 34.21 - 67.29 0.9304 times
Tue 31 December 2019 58.28 (29.22%) 44.57 42.14 - 65.09 0.7186 times
Mon 31 December 2018 45.10 (-8.76%) 46.27 42.33 - 67.50 1.116 times
Wed 27 December 2017 49.43 (-42.38%) 43.02 40.51 - 56.42 0.9871 times
Fri 30 December 2016 85.79 (26.57%) 67.04 38.01 - 88.86 0.7464 times

Indicator Analysis of IntegraLifesciences

Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Lifesciences IART looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegraLifesciences (IART) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegraLifesciences in short term and the sell signal is strong.

IntegraLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegraLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.

IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.53
20 day DMA 11.31
35 day DMA 11.56
50 day DMA 11.93
100 day DMA 12.62
150 day DMA 13.16
200 day DMA 13.04

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1411.511.56
12 day EMA11.3611.5311.56
20 day EMA11.4411.5511.57
35 day EMA11.7211.811.82
50 day EMA11.9912.0512.08

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.5211.68
12 day SMA11.5311.5611.54
20 day SMA11.3111.3511.34
35 day SMA11.5611.6511.72
50 day SMA11.9311.9912.02
100 day SMA12.6212.6612.69
150 day SMA13.1613.1813.19
200 day SMA13.0413.0513.06

Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top