IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IART
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 9.1 and 9.63
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.4733333333333 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 10 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.55 (0.1%) | 9.67 | 9.17 - 9.70 | 0.9055 times | Tue 24 March 2026 | 9.54 (1.17%) | 9.36 | 9.32 - 9.75 | 1.0079 times | Mon 23 March 2026 | 9.43 (5.36%) | 9.26 | 9.11 - 9.62 | 1.515 times | Fri 20 March 2026 | 8.95 (0.45%) | 8.87 | 8.70 - 9.16 | 0.6145 times | Thu 19 March 2026 | 8.91 (-2.09%) | 8.88 | 8.78 - 9.07 | 0.4923 times | Tue 17 March 2026 | 9.10 (1%) | 9.15 | 9.07 - 9.50 | 0.8855 times | Mon 16 March 2026 | 9.01 (-2.49%) | 9.30 | 9.01 - 9.47 | 1.0387 times | Fri 13 March 2026 | 9.24 (0.76%) | 9.30 | 9.08 - 9.38 | 1.0193 times | Thu 12 March 2026 | 9.17 (-4.58%) | 9.36 | 8.91 - 9.53 | 1.4168 times | Wed 11 March 2026 | 9.61 (0.63%) | 9.45 | 9.24 - 9.68 | 1.1045 times | Tue 10 March 2026 | 9.55 (-0.21%) | 9.60 | 9.21 - 9.78 | 1.2132 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 9.33 and 9.97
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.55 (6.7%) | 9.26 | 9.11 - 9.75 | 0.7684 times | Fri 20 March 2026 | 8.95 (-3.14%) | 9.30 | 8.70 - 9.50 | 0.6793 times | Fri 13 March 2026 | 9.24 (-5.04%) | 9.48 | 8.91 - 9.78 | 1.4048 times | Fri 06 March 2026 | 9.73 (-14.5%) | 11.03 | 9.36 - 11.10 | 1.3657 times | Fri 27 February 2026 | 11.38 (-6.8%) | 12.11 | 10.60 - 12.11 | 1.4145 times | Fri 20 February 2026 | 12.21 (7.86%) | 11.32 | 11.20 - 12.38 | 0.8584 times | Fri 13 February 2026 | 11.32 (0%) | 10.89 | 10.88 - 11.58 | 0.2156 times | Fri 13 February 2026 | 11.32 (0.53%) | 11.26 | 10.60 - 11.58 | 1.0997 times | Fri 06 February 2026 | 11.26 (1.08%) | 11.05 | 10.65 - 11.64 | 1.0747 times | Fri 30 January 2026 | 11.14 (-6.39%) | 11.85 | 10.70 - 12.08 | 1.1187 times | Fri 23 January 2026 | 11.90 (-3.95%) | 12.06 | 11.74 - 12.52 | 0.7786 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 7.93 and 10.33
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.55 (-16.08%) | 11.03 | 8.70 - 11.10 | 0.659 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.7285 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.6247 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.8002 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8547 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.3397 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.1538 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.4091 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.146 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.2842 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.6016 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 6.42 and 11.84
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 10.79 |
| Yearly Target 4 | 12.88 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.55 (-23.11%) | 12.43 | 8.70 - 14.12 | 0.2823 times | Wed 31 December 2025 | 12.42 (-45.24%) | 22.88 | 10.87 - 27.13 | 1.7103 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.7541 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.0502 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.8527 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.6307 times | Thu 31 December 2020 | 64.92 (11.39%) | 58.58 | 34.21 - 67.29 | 0.9224 times | Tue 31 December 2019 | 58.28 (29.22%) | 44.57 | 42.14 - 65.09 | 0.7124 times | Mon 31 December 2018 | 45.10 (-8.76%) | 46.27 | 42.33 - 67.50 | 1.1064 times | Wed 27 December 2017 | 49.43 (-42.38%) | 43.02 | 40.51 - 56.42 | 0.9786 times | Fri 30 December 2016 | 85.79 (0%) | 63.46 | 38.01 - 88.86 | 0.7195 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.23
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegraLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegraLifesciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.31 | 9.19 |
| 12 day EMA | 9.51 | 9.5 | 9.49 |
| 20 day EMA | 9.82 | 9.85 | 9.88 |
| 35 day EMA | 10.32 | 10.37 | 10.42 |
| 50 day EMA | 10.91 | 10.97 | 11.03 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.19 | 9.08 |
| 12 day SMA | 9.3 | 9.32 | 9.35 |
| 20 day SMA | 9.85 | 9.95 | 10.06 |
| 35 day SMA | 10.5 | 10.54 | 10.59 |
| 50 day SMA | 10.87 | 10.94 | 11.02 |
| 100 day SMA | 11.74 | 11.8 | 11.86 |
| 150 day SMA | 12.76 | 12.79 | 12.82 |
| 200 day SMA | 12.76 | 12.78 | 12.8 |


