ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IART Historical charts - Integra LifeSciences Holdings Corporation

Historical charts for Stock IART - Share Integra LifeSciences Holdings Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 11.25
  • 12Day Average: 11.53
  • 20Day Average: 11.31
  • 50Day Average: 11.93
  • 100Day Average: 12.62
  • 150Day Average: 13.16

IART Indicators & signals

Indicator MACD (12,26,9)

11.36, 11.52, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 10.94, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 10.43 10.36 to 11.10 -8.35% 1.18 times
27 Fri Feb 2026 11.38 10.79 to 11.47 0.44% 1.54 times
26 Thu Feb 2026 11.33 10.60 to 11.55 -2.24% 1.53 times
25 Wed Feb 2026 11.59 11.37 to 11.78 0.52% 0.99 times
24 Tue Feb 2026 11.53 11.51 to 11.89 -1.96% 0.64 times
23 Mon Feb 2026 11.76 11.51 to 12.11 -3.69% 0.97 times
20 Fri Feb 2026 12.21 11.80 to 12.38 1.33% 0.78 times
19 Thu Feb 2026 12.05 11.87 to 12.20 0.5% 0.85 times
18 Wed Feb 2026 11.99 11.29 to 12.13 4.81% 1.01 times
17 Tue Feb 2026 11.44 11.20 to 11.63 1.06% 0.81 times
13 Fri Feb 2026 11.32 10.88 to 11.58 0% 0.87 times
13 Fri Feb 2026 11.32 10.88 to 11.58 4.72% 0.87 times

Technical analysis forecast for IART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IART IART at this time. Stock is falling and might fall more.

It appears as if IART IART gave a large move recently.

Stock of IART (IART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IART is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.5, for a target of 11 or 11.44

Tomorrow's movement Prediction of IART looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IART Historical charts - Share Integra LifeSciences Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IART Historical charts - Share Integra LifeSciences Holdings Corporation

 

Back to top