ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IART Historical charts - Integra LifeSciences Holdings Corporation

Historical charts for Stock IART - Share Integra LifeSciences Holdings Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 11.05
  • 12Day Average: 10.25
  • 20Day Average: 9.91
  • 50Day Average: 10.31
  • 100Day Average: 11.44
  • 150Day Average: 12.18

IART Indicators & signals

Indicator MACD (12,26,9)

10.46, 10.19, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 26.79, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 11.16 10.90 to 11.32 0.18% 0.91 times
17 Fri Apr 2026 11.14 10.94 to 11.50 2.77% 0.92 times
16 Thu Apr 2026 10.84 10.76 to 11.28 -1.72% 1.19 times
15 Wed Apr 2026 11.03 10.60 to 11.27 -0.27% 1.32 times
14 Tue Apr 2026 11.06 10.25 to 11.07 8.01% 1.19 times
13 Mon Apr 2026 10.24 9.72 to 10.36 3.43% 0.98 times
10 Fri Apr 2026 9.90 9.89 to 10.15 0.71% 0.62 times
09 Thu Apr 2026 9.83 9.19 to 9.83 2.18% 0.81 times
08 Wed Apr 2026 9.62 9.52 to 10.01 3.11% 1.07 times
07 Tue Apr 2026 9.33 9.12 to 9.51 0.21% 1.07 times
06 Mon Apr 2026 9.31 9.21 to 9.49 -2.31% 0.82 times
02 Thu Apr 2026 9.53 9.14 to 9.75 -0.42% 0.82 times

Technical analysis forecast of IART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IART IART at this time. Stock is rising and might rise more.

It appears as if IART IART gave a large move recently.

Stock of IART (IART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IART is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IART stays above 10.9, but if it comes below 10.9, then a intra day sell could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.23 as target. However if you take a buy trade in IART, then use 10.9 as stoploss and 11.8 as target.

Tomorrow's movement Prediction of IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IART Historical charts - Share Integra LifeSciences Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IART Historical charts - Share Integra LifeSciences Holdings Corporation

 

Back to top