Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell
Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell Analysis of Integra LifeSciences Holdings Corporation IART to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 13.24 | 13.57 | 13.82 | 13.17 |
| 04 Thu Dec | 13.57 | 13.40 | 13.75 | 13.32 |
| 03 Wed Dec | 13.49 | 13.27 | 13.65 | 13.27 |
| 02 Tue Dec | 13.16 | 13.18 | 13.34 | 12.86 |
| 01 Mon Dec | 13.06 | 12.89 | 13.24 | 12.81 |
Stock of Integra LifeSciences Holdings Corporation closed at 13.24 and it opened at 13.57
It moved inside a range of 13.17 and 13.82
52 week High is 27.13 and 52 week Low is 10.87
Financial Year High is 21.95 and Low is 10.87
This year High is 27.13 and Low is 10.87
Integra LifeSciences Holdings Corporation IART Daily Analysis to buy or sell
As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 day returns for Integra LifeSciences Holdings Corporation IART have been positive, with total returns of 2.09, which is 18.74% with investment starting at 11.15.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 118740 bucks today.
Integra LifeSciences Holdings Corporation IART moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
Integra LifeSciences Holdings Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Integra LifeSciences Holdings Corporation IART at this time.
It appears as if Integra LifeSciences Holdings Corporation IART gave a large move recently.
Stock of Integra LifeSciences Holdings Corporation (IART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Integra LifeSciences Holdings Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Integra LifeSciences Holdings Corporation stays above 13.2, but if it comes below 13.2, then a intra day sell could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.42 as target. However if you take a buy trade in Integra LifeSciences Holdings Corporation, then use 13.2 as stoploss and 14.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Integra LifeSciences Holdings Corporation IART
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 1.8
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 2.6
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 2.9
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 1.2
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 3.4 HC: 1.4 LC: 2 OC: 2.7
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Integra LifeSciences Holdings Corporation IART Weekly Analysis to buy or sell
As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 week returns for Integra LifeSciences Holdings Corporation IART have been positive, with total returns of 0.040000000000001, which is 0.3% with investment starting at 13.20.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 100300 bucks today.
Integra LifeSciences Holdings Corporation IART moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 8.31% of returns per week.
Weekly Candle Stick analysis of Integra LifeSciences Holdings Corporation IART
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 7.9 HC: 4.4 LC: 3.4 OC: 7.2
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 12.4 HC: 2.4 LC: 9.8 OC: 12.4
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 12.8 HC: 2.2 LC: 10.4 OC: 3.5
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 10.5 HC: 8.3 LC: 2 OC: 5.4
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 13 HC: 2 LC: 10.8 OC: 7.8
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Integra LifeSciences Holdings Corporation IART Monthly Analysis to buy or sell
As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 month returns for Integra LifeSciences Holdings Corporation IART have been negative, with total returns of -12.86, which is -49.27% with investment starting at 26.10.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 50730 bucks today.
Integra LifeSciences Holdings Corporation IART moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 15.86% of returns per month.
Monthly Candle Stick analysis of Integra LifeSciences Holdings Corporation IART
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 7.9 HC: 4.4 LC: 3.4 OC: 7.2
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 23.6 HC: 2.4 LC: 20.7 OC: 17.9
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 49.2 HC: 37.3 LC: 8.7 OC: 24.9
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 24.9 HC: 23.3 LC: 1.3 OC: 9
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 33.3 HC: 1.9 LC: 30.8 OC: 17.8
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


