Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell
Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell Analysis of Integra LifeSciences Holdings Corporation IART to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 12.53 | 12.34 | 12.53 | 12.21 |
| 13 Tue Jan | 12.34 | 13.18 | 13.38 | 12.28 |
| 12 Mon Jan | 13.13 | 13.57 | 13.67 | 12.88 |
| 09 Fri Jan | 13.58 | 13.89 | 14.10 | 13.16 |
| 08 Thu Jan | 13.86 | 13.03 | 14.12 | 13.03 |
Stock of Integra LifeSciences Holdings Corporation closed at 12.53 and it opened at 12.34
It moved inside a range of 12.21 and 12.53
52 week High is 25.45 and 52 week Low is 10.87
Financial Year High is 21.95 and Low is 10.87
This year High is 14.12 and Low is 11.86
Integra LifeSciences Holdings Corporation IART Daily Analysis to buy or sell
As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 day returns for Integra LifeSciences Holdings Corporation IART have been negative, with total returns of -0.08, which is -0.63% with investment starting at 12.61.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 99370 bucks today.
Integra LifeSciences Holdings Corporation IART moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.19% of returns per day.
Integra LifeSciences Holdings Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Integra LifeSciences Holdings Corporation IART at this time.
It appears as if Integra LifeSciences Holdings Corporation IART gave a large move recently.
Stock of Integra LifeSciences Holdings Corporation (IART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Integra LifeSciences Holdings Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.81. However, stock will show a bearish move below 12.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Integra LifeSciences Holdings Corporation IART
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 2.6 HC: 0 LC: 2.6 OC: 1.5
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 9 HC: 8.4 LC: 0.5 OC: 1.5
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 6.1 HC: 4.1 LC: 1.9 OC: 0.7
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 7.1 HC: 3.8 LC: 3.2 OC: 1.5
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 8.4 HC: 1.9 LC: 6.4 OC: 8.4
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Integra LifeSciences Holdings Corporation IART Weekly Analysis to buy or sell
As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 week returns for Integra LifeSciences Holdings Corporation IART have been positive, with total returns of 0.52, which is 4.33% with investment starting at 12.01.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 104330 bucks today.
Integra LifeSciences Holdings Corporation IART moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.79% of returns per week.
Weekly Candle Stick analysis of Integra LifeSciences Holdings Corporation IART
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 12 HC: 9.1 LC: 2.6 OC: 0.7
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 19.1 HC: 4 LC: 14.5 OC: 17.9
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 7.2 HC: 6.7 LC: 0.5 OC: 1.6
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 4.3 HC: 2.9 LC: 1.4 OC: 2.4
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 11.5 HC: 10.6 LC: 0.8 OC: 3.4
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Integra LifeSciences Holdings Corporation IART Monthly Analysis to buy or sell
As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 month returns for Integra LifeSciences Holdings Corporation IART have been negative, with total returns of -10.68, which is -46.01% with investment starting at 23.21.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 53990 bucks today.
Integra LifeSciences Holdings Corporation IART moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 14.37% of returns per month.
Monthly Candle Stick analysis of Integra LifeSciences Holdings Corporation IART
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 19.1 HC: 12.7 LC: 5.7 OC: 12
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 15.3 HC: 13.7 LC: 1.4 OC: 11.3
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 23.6 HC: 2.4 LC: 20.7 OC: 17.9
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 49.2 HC: 37.3 LC: 8.7 OC: 24.9
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 24.9 HC: 23.3 LC: 1.3 OC: 9
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


