ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell

Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell Analysis of Integra LifeSciences Holdings Corporation IART to buy or sell for Daily, weekly or monthly

Date Close Open High Low
29 Thu Oct 12.83 12.43 13.01 12.28
28 Wed Oct 12.24 11.98 12.33 11.93
27 Tue Oct 11.99 12.25 12.25 11.72
26 Mon Oct 12.10 12.05 12.24 12.00
23 Fri Oct 11.91 12.12 12.40 11.82

Stock of Integra LifeSciences Holdings Corporation closed at 12.83 and it opened at 12.43
It moved inside a range of 12.28 and 13.01

52 week High is 20.49 and 52 week Low is 8.70
Financial Year High is 20.49 and Low is 9.12
This year High is 20.49 and Low is 8.70

Integra LifeSciences Holdings Corporation IART Daily Analysis to buy or sell

As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 day returns for Integra LifeSciences Holdings Corporation IART have been negative, with total returns of -0.35, which is -2.66% with investment starting at 13.18.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 97340 bucks today.

Integra LifeSciences Holdings Corporation IART moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.

Integra LifeSciences Holdings Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Integra LifeSciences Holdings Corporation IART at this time.

It appears as if Integra LifeSciences Holdings Corporation IART gave a large move recently.

Stock of Integra LifeSciences Holdings Corporation (IART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Integra LifeSciences Holdings Corporation is bearish for shortterm, and stock might move down till 12.3 or till 11.5. Use a stoploss of 12.95 and if the stock hits stoploss, then it can shoot up till 13.6

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Integra LifeSciences Holdings Corporation IART

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 5.9 HC: 1.4 LC: 4.5 OC: 4.7

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 3.4 HC: 0.7 LC: 2.6 OC: 2.9

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 4.5 HC: 2.2 LC: 2.3 OC: 0

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Integra LifeSciences Holdings Corporation is forming a DOJI candle

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.6

Integra LifeSciences Holdings Corporation is moving towards a low expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 4.9 HC: 4.1 LC: 0.8 OC: 2.3

Integra LifeSciences Holdings Corporation is moving towards a low expiry

Integra LifeSciences Holdings Corporation IART Weekly Analysis to buy or sell

As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 week returns for Integra LifeSciences Holdings Corporation IART have been negative, with total returns of -5.51, which is -30.04% with investment starting at 18.34.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 69960 bucks today.

Integra LifeSciences Holdings Corporation IART moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 7.01% of returns per week.

Weekly Candle Stick analysis of Integra LifeSciences Holdings Corporation IART

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 11 HC: 1.4 LC: 9.5 OC: 8

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 18.9 HC: 15.5 LC: 2.9 OC: 4.8

Integra LifeSciences Holdings Corporation is moving towards a low expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 10.5 HC: 8.1 LC: 2.2 OC: 6.3

Integra LifeSciences Holdings Corporation is moving towards a low expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 12.2 HC: 3.1 LC: 8.8 OC: 9.6

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 32.8 HC: 32.3 LC: 0.4 OC: 4.6

Integra LifeSciences Holdings Corporation is moving towards a low expiry

Integra LifeSciences Holdings Corporation IART Monthly Analysis to buy or sell

As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 month returns for Integra LifeSciences Holdings Corporation IART have been negative, with total returns of -0.29, which is -2.21% with investment starting at 13.12.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 97790 bucks today.

Integra LifeSciences Holdings Corporation IART moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 14.03% of returns per month.

Monthly Candle Stick analysis of Integra LifeSciences Holdings Corporation IART

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 44.9 HC: 30.7 LC: 10.9 OC: 4.6

Integra LifeSciences Holdings Corporation is moving towards a low expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 15.7 HC: 6.8 LC: 8.3 OC: 2.4

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 13.8 HC: 10.4 LC: 3.1 OC: 9.3

Integra LifeSciences Holdings Corporation is moving towards a low expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 27.7 HC: 23.1 LC: 3.8 OC: 9.8

Integra LifeSciences Holdings Corporation is moving towards a low expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 23.1 HC: 0.8 LC: 22.2 OC: 18.6

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell

 

Back to top