ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell

Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell Analysis of Integra LifeSciences Holdings Corporation IART to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Wed Jul 18.78 18.46 19.13 18.36
14 Tue Jul 18.40 18.63 18.78 18.05
13 Mon Jul 18.58 18.67 18.91 18.18
10 Fri Jul 18.79 18.39 18.86 18.32
09 Thu Jul 18.39 17.30 18.41 17.01

Stock of Integra LifeSciences Holdings Corporation closed at 18.78 and it opened at 18.46
It moved inside a range of 18.36 and 19.13

52 week High is 19.13 and 52 week Low is 8.70
Financial Year High is 19.13 and Low is 9.12
This year High is 19.13 and Low is 8.70

Integra LifeSciences Holdings Corporation IART Daily Analysis to buy or sell

As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 day returns for Integra LifeSciences Holdings Corporation IART have been positive, with total returns of 0.040000000000003, which is 0.21% with investment starting at 18.74.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 100210 bucks today.

Integra LifeSciences Holdings Corporation IART moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.

Integra LifeSciences Holdings Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Integra LifeSciences Holdings Corporation IART at this time.

It appears as if Integra LifeSciences Holdings Corporation IART gave a large move recently.

Stock of Integra LifeSciences Holdings Corporation (IART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Integra LifeSciences Holdings Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Integra LifeSciences Holdings Corporation stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.05 as target. However if you take a buy trade in Integra LifeSciences Holdings Corporation, then use 18.6 as stoploss and 19.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Integra LifeSciences Holdings Corporation IART

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 3.6

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 4 HC: 2.1 LC: 1.9 OC: 0.8

Integra LifeSciences Holdings Corporation is moving towards a low expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 4 HC: 1.8 LC: 2.2 OC: 1.3

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 3 HC: 0.4 LC: 2.6 OC: 2.6

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 8.2 HC: 0.1 LC: 8.1 OC: 6.4

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Integra LifeSciences Holdings Corporation IART Weekly Analysis to buy or sell

As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 week returns for Integra LifeSciences Holdings Corporation IART have been positive, with total returns of 4.78, which is 34.14% with investment starting at 14.00.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 134140 bucks today.

Integra LifeSciences Holdings Corporation IART moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.79% of returns per week.

Weekly Candle Stick analysis of Integra LifeSciences Holdings Corporation IART

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 6 HC: 1.9 LC: 4 OC: 2.5

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 10.9 HC: 0.4 LC: 10.5 OC: 4.3

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 6.5 HC: 4.8 LC: 1.6 OC: 1.4

Integra LifeSciences Holdings Corporation is moving towards a low expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 10.3 HC: 0.8 LC: 9.5 OC: 6.8

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 7.1 HC: 4.1 LC: 2.9 OC: 1.2

Integra LifeSciences Holdings Corporation is moving towards a low expiry

Integra LifeSciences Holdings Corporation IART Monthly Analysis to buy or sell

As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 month returns for Integra LifeSciences Holdings Corporation IART have been positive, with total returns of 3.65, which is 24.12% with investment starting at 15.13.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 124120 bucks today.

Integra LifeSciences Holdings Corporation IART moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 9.05% of returns per month.

Monthly Candle Stick analysis of Integra LifeSciences Holdings Corporation IART

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 12.5 HC: 1.9 LC: 10.4 OC: 2.5

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 23.1 HC: 0.8 LC: 22.2 OC: 18.6

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 66.8 HC: 4.1 LC: 60.2 OC: 58

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 29.7 HC: 8.8 LC: 19.2 OC: 23.7

Integra LifeSciences Holdings Corporation is moving towards a high expiry

Candle stick analysis of Integra LifeSciences Holdings Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 27.6 HC: 20.7 LC: 5.8 OC: 0.6

Integra LifeSciences Holdings Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell

 

Back to top