Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell
Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell Analysis of Integra LifeSciences Holdings Corporation IART to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 12.65 | 12.95 | 13.02 | 12.55 |
| 18 Thu Dec | 13.05 | 13.19 | 13.55 | 12.91 |
| 17 Wed Dec | 13.04 | 13.02 | 13.41 | 12.91 |
| 16 Tue Dec | 13.00 | 13.43 | 13.49 | 12.96 |
| 15 Mon Dec | 13.47 | 13.53 | 13.99 | 13.42 |
Stock of Integra LifeSciences Holdings Corporation closed at 12.65 and it opened at 12.95
It moved inside a range of 12.55 and 13.02
52 week High is 27.13 and 52 week Low is 10.87
Financial Year High is 21.95 and Low is 10.87
This year High is 27.13 and Low is 10.87
Integra LifeSciences Holdings Corporation IART Daily Analysis to buy or sell
As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 day returns for Integra LifeSciences Holdings Corporation IART have been negative, with total returns of -0.92, which is -6.78% with investment starting at 13.57.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 93220 bucks today.
Integra LifeSciences Holdings Corporation IART moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
Integra LifeSciences Holdings Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Integra LifeSciences Holdings Corporation IART at this time.
It appears as if Integra LifeSciences Holdings Corporation IART gave a large move recently.
Stock of Integra LifeSciences Holdings Corporation (IART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Integra LifeSciences Holdings Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Integra LifeSciences Holdings Corporation stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.2 as target. However if you take a buy trade in Integra LifeSciences Holdings Corporation, then use 12.7 as stoploss and 13.15 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Integra LifeSciences Holdings Corporation IART
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 3.8 HC: 2.9 LC: 0.8 OC: 0.5
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Integra LifeSciences Holdings Corporation is forming a DOJI candle
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 5 HC: 3.8 LC: 1.1 OC: 2.7
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 3.9 HC: 2.8 LC: 1 OC: 3
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 0.5
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Integra LifeSciences Holdings Corporation is forming a DOJI candle
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 3.4
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Integra LifeSciences Holdings Corporation IART Weekly Analysis to buy or sell
As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 week returns for Integra LifeSciences Holdings Corporation IART have been negative, with total returns of -0.69, which is -5.17% with investment starting at 13.34.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 94830 bucks today.
Integra LifeSciences Holdings Corporation IART moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 7.91% of returns per week.
Weekly Candle Stick analysis of Integra LifeSciences Holdings Corporation IART
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 11.5 HC: 10.6 LC: 0.8 OC: 3.4
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 12.7 HC: 6.9 LC: 5.4 OC: 8.1
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 7.9 HC: 4.4 LC: 3.4 OC: 7.2
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 12.4 HC: 2.4 LC: 9.8 OC: 12.4
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 12.8 HC: 2.2 LC: 10.4 OC: 3.5
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Integra LifeSciences Holdings Corporation IART Monthly Analysis to buy or sell
As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 month returns for Integra LifeSciences Holdings Corporation IART have been negative, with total returns of -13.45, which is -51.53% with investment starting at 26.10.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 48470 bucks today.
Integra LifeSciences Holdings Corporation IART moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 16.6% of returns per month.
Monthly Candle Stick analysis of Integra LifeSciences Holdings Corporation IART
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 14.3 HC: 13.4 LC: 0.8 OC: 11.3
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 23.6 HC: 2.4 LC: 20.7 OC: 17.9
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 49.2 HC: 37.3 LC: 8.7 OC: 24.9
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 24.9 HC: 23.3 LC: 1.3 OC: 9
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 33.3 HC: 1.9 LC: 30.8 OC: 17.8
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


