Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell
Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell Analysis of Integra LifeSciences Holdings Corporation IART to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 17.58 | 18.14 | 18.30 | 17.50 |
| 17 Wed Jun | 17.20 | 17.66 | 17.81 | 17.09 |
| 16 Tue Jun | 17.71 | 17.50 | 17.88 | 17.48 |
| 15 Mon Jun | 17.46 | 18.09 | 18.19 | 17.39 |
| 12 Fri Jun | 17.77 | 17.42 | 17.88 | 17.25 |
Stock of Integra LifeSciences Holdings Corporation closed at 17.58 and it opened at 18.14
It moved inside a range of 17.50 and 18.30
52 week High is 18.30 and 52 week Low is 8.70
Financial Year High is 18.30 and Low is 9.12
This year High is 18.30 and Low is 8.70
Integra LifeSciences Holdings Corporation IART Daily Analysis to buy or sell
As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 day returns for Integra LifeSciences Holdings Corporation IART have been positive, with total returns of 1.48, which is 9.19% with investment starting at 16.10.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 109190 bucks today.
Integra LifeSciences Holdings Corporation IART moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.
Integra LifeSciences Holdings Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Integra LifeSciences Holdings Corporation IART at this time.
It appears as if Integra LifeSciences Holdings Corporation IART gave a large move recently.
Stock of Integra LifeSciences Holdings Corporation (IART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Integra LifeSciences Holdings Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 16.61. However, stock will show a bullish move above 17.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Integra LifeSciences Holdings Corporation IART
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 4.6 HC: 4.1 LC: 0.5 OC: 0.9
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 0.9
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 2.3 HC: 1 LC: 1.3 OC: 2.2
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 4.6 HC: 4.2 LC: 0.4 OC: 0.6
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 3.7 HC: 0.6 LC: 3 OC: 2.6
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Integra LifeSciences Holdings Corporation IART Weekly Analysis to buy or sell
As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 week returns for Integra LifeSciences Holdings Corporation IART have been positive, with total returns of 7.68, which is 77.58% with investment starting at 9.90.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 177580 bucks today.
Integra LifeSciences Holdings Corporation IART moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 5.12% of returns per week.
Weekly Candle Stick analysis of Integra LifeSciences Holdings Corporation IART
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 7.1 HC: 4.1 LC: 2.9 OC: 1.2
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 7.8 HC: 1.6 LC: 6.1 OC: 5.7
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 16.2 HC: 4.9 LC: 10.7 OC: 11.9
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 13.3 HC: 4.1 LC: 8.8 OC: 10.5
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 11.9 HC: 2.3 LC: 9.3 OC: 9.1
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Integra LifeSciences Holdings Corporation IART Monthly Analysis to buy or sell
As per my analysis of Integra LifeSciences Holdings Corporation IART, 12 month returns for Integra LifeSciences Holdings Corporation IART have been positive, with total returns of 4.47, which is 34.1% with investment starting at 13.11.
An investment of 100,000 bucks in Integra LifeSciences Holdings Corporation would have become 134100 bucks today.
Integra LifeSciences Holdings Corporation IART moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 9.1% of returns per month.
Monthly Candle Stick analysis of Integra LifeSciences Holdings Corporation IART
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 19.2 HC: 4.1 LC: 14.5 OC: 14.8
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 66.8 HC: 4.1 LC: 60.2 OC: 58
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 29.7 HC: 8.8 LC: 19.2 OC: 23.7
Integra LifeSciences Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 27.6 HC: 20.7 LC: 5.8 OC: 0.6
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integra LifeSciences Holdings Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra LifeSciences Holdings Corporation are:
HL: 16.8 HC: 8.8 LC: 7.4 OC: 12
Integra LifeSciences Holdings Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Integra LifeSciences Holdings Corporation IART technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


