ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APLS
- Forcast & Targets APLS
- APLS Experts view
- Tomorrow's Movement APLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApellisPharmaceuticals
Strong intraday Stock price targets for ApellisPharmaceuticals are 20.33 and 21.33
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 21.116666666667 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 22.12 |
Daily price and volume Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.97 (2.44%) | 21.64 | 20.69 - 21.69 | 0.6823 times | Tue 20 January 2026 | 20.47 (2.66%) | 19.65 | 19.26 - 20.52 | 0.8843 times | Fri 16 January 2026 | 19.94 (-2.87%) | 20.53 | 19.76 - 20.70 | 0.7168 times | Thu 15 January 2026 | 20.53 (1.03%) | 20.47 | 20.04 - 20.59 | 0.6958 times | Wed 14 January 2026 | 20.32 (-4.74%) | 21.50 | 20.03 - 21.69 | 1.2289 times | Tue 13 January 2026 | 21.33 (-8.06%) | 22.81 | 21.13 - 23.09 | 1.2783 times | Mon 12 January 2026 | 23.20 (-15.05%) | 26.41 | 22.37 - 26.55 | 1.4538 times | Fri 09 January 2026 | 27.31 (4%) | 26.64 | 26.19 - 27.46 | 0.9483 times | Thu 08 January 2026 | 26.26 (-0.87%) | 26.23 | 25.76 - 26.44 | 1.0173 times | Wed 07 January 2026 | 26.49 (10.65%) | 24.02 | 24.02 - 26.68 | 1.0942 times | Tue 06 January 2026 | 23.94 (-3.74%) | 24.84 | 23.69 - 25.46 | 0.5979 times |
Weekly price and charts ApellisPharmaceuticals
Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 20.12 and 22.55
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.97 (5.17%) | 19.65 | 19.26 - 21.69 | 0.4725 times | Fri 16 January 2026 | 19.94 (-26.99%) | 26.41 | 19.76 - 26.55 | 1.6206 times | Fri 09 January 2026 | 27.31 (5.61%) | 25.82 | 23.69 - 27.46 | 1.3026 times | Fri 02 January 2026 | 25.86 (3.56%) | 24.85 | 24.56 - 26.24 | 0.7651 times | Fri 26 December 2025 | 24.97 (1.3%) | 24.97 | 24.40 - 26.12 | 0.5452 times | Fri 19 December 2025 | 24.65 (-2.3%) | 25.07 | 24.01 - 25.95 | 1.4966 times | Fri 12 December 2025 | 25.23 (6.82%) | 23.87 | 23.54 - 25.52 | 0.9851 times | Fri 05 December 2025 | 23.62 (10.89%) | 21.05 | 20.51 - 24.08 | 0.9575 times | Fri 28 November 2025 | 21.30 (8.62%) | 19.62 | 19.50 - 21.72 | 0.8917 times | Fri 21 November 2025 | 19.61 (-3.54%) | 20.06 | 19.31 - 20.58 | 0.9633 times | Fri 14 November 2025 | 20.33 (5.56%) | 19.34 | 18.93 - 20.70 | 1.1105 times |
Monthly price and charts ApellisPharmaceuticals
Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 16.02 and 24.22
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 22.563333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.97 (-16.52%) | 25.09 | 19.26 - 27.46 | 0.7587 times | Wed 31 December 2025 | 25.12 (17.93%) | 21.05 | 20.51 - 26.12 | 0.9073 times | Fri 28 November 2025 | 21.30 (-0.79%) | 20.49 | 18.75 - 21.72 | 0.8856 times | Fri 31 October 2025 | 21.47 (-5.13%) | 22.92 | 19.25 - 30.48 | 1.4226 times | Tue 30 September 2025 | 22.63 (-17.92%) | 27.54 | 21.07 - 28.97 | 0.9379 times | Fri 29 August 2025 | 27.57 (23.41%) | 22.26 | 22.04 - 28.87 | 0.9471 times | Thu 31 July 2025 | 22.34 (29.06%) | 17.90 | 17.35 - 23.56 | 1.1004 times | Mon 30 June 2025 | 17.31 (2.24%) | 17.18 | 17.15 - 19.96 | 0.7809 times | Fri 30 May 2025 | 16.93 (-11.87%) | 19.00 | 16.10 - 20.75 | 1.2301 times | Wed 30 April 2025 | 19.21 (-12.16%) | 21.77 | 16.98 - 23.77 | 1.0294 times | Mon 31 March 2025 | 21.87 (-13.04%) | 24.80 | 21.70 - 26.15 | 0.6657 times |
Yearly price and charts ApellisPharmaceuticals
Strong yearly Stock price targets for ApellisPharmaceuticals APLS are 16.02 and 24.22
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 22.563333333333 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 30.76 |
Yearly price and volumes Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.97 (-16.52%) | 25.09 | 19.26 - 27.46 | 0.1384 times | Wed 31 December 2025 | 25.12 (-21.28%) | 32.32 | 16.10 - 35.57 | 2.065 times | Tue 31 December 2024 | 31.91 (-46.69%) | 59.89 | 24.34 - 73.80 | 1.7279 times | Fri 29 December 2023 | 59.86 (15.76%) | 50.70 | 19.83 - 94.75 | 2.4381 times | Fri 30 December 2022 | 51.71 (9.37%) | 47.31 | 33.32 - 70.00 | 1.1085 times | Fri 31 December 2021 | 47.28 (-17.34%) | 57.24 | 27.50 - 73.00 | 0.9597 times | Thu 31 December 2020 | 57.20 (86.81%) | 30.96 | 16.85 - 58.03 | 0.8427 times | Tue 31 December 2019 | 30.62 (132.15%) | 12.91 | 12.50 - 32.57 | 0.4519 times | Mon 31 December 2018 | 13.19 (-32.53%) | 21.72 | 11.45 - 32.00 | 0.2478 times | Wed 27 December 2017 | 19.55 (0%) | 13.90 | 12.45 - 19.61 | 0.02 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApellisPharmaceuticals
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApellisPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApellisPharmaceuticals in short term and the sell signal is strong.
ApellisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApellisPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApellisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and ApellisPharmaceuticals APLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.
ApellisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.8 |
| 50 day DMA | 22.67 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.07 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Apellis Pharmaceuticals APLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.02 | 21.3 |
| 12 day EMA | 22.27 | 22.51 | 22.88 |
| 20 day EMA | 22.9 | 23.1 | 23.38 |
| 35 day EMA | 22.78 | 22.89 | 23.03 |
| 50 day EMA | 22.28 | 22.33 | 22.41 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.52 | 21.06 |
| 12 day SMA | 22.97 | 23.38 | 23.76 |
| 20 day SMA | 23.87 | 24.05 | 24.25 |
| 35 day SMA | 23.8 | 23.81 | 23.84 |
| 50 day SMA | 22.67 | 22.64 | 22.63 |
| 100 day SMA | 23.79 | 23.86 | 23.94 |
| 150 day SMA | 23.07 | 23.06 | 23.05 |
| 200 day SMA | 21.89 | 21.89 | 21.9 |


