ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APLS
- Forcast & Targets APLS
- APLS Experts view
- Tomorrow's Movement APLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApellisPharmaceuticals
Strong intraday Stock price targets for ApellisPharmaceuticals are 21.12 and 22.13
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 21.93 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.94 |
Daily price and volume Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (-1.59%) | 22.05 | 21.54 - 22.55 | 0.8835 times | Thu 12 February 2026 | 22.05 (-1.17%) | 22.23 | 21.72 - 22.38 | 0.6033 times | Wed 11 February 2026 | 22.31 (-1.2%) | 22.46 | 21.71 - 22.50 | 0.8459 times | Tue 10 February 2026 | 22.58 (-1.1%) | 23.12 | 22.51 - 23.18 | 0.5747 times | Mon 09 February 2026 | 22.83 (-2.81%) | 22.94 | 22.70 - 23.69 | 1.4602 times | Fri 06 February 2026 | 23.49 (4.12%) | 22.68 | 22.57 - 23.58 | 0.8228 times | Thu 05 February 2026 | 22.56 (-2.55%) | 23.31 | 22.29 - 24.10 | 1.3268 times | Wed 04 February 2026 | 23.15 (-0.73%) | 23.32 | 22.69 - 23.44 | 1.0245 times | Tue 03 February 2026 | 23.32 (2.15%) | 22.50 | 22.50 - 23.93 | 1.1935 times | Mon 02 February 2026 | 22.83 (1.11%) | 22.04 | 21.59 - 23.39 | 1.2649 times | Fri 30 January 2026 | 22.58 (-1.95%) | 22.96 | 21.80 - 23.42 | 8.4571 times |
Weekly price and charts ApellisPharmaceuticals
Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 20.55 and 22.7
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (-7.62%) | 22.94 | 21.54 - 23.69 | 0.7368 times | Fri 06 February 2026 | 23.49 (4.03%) | 22.04 | 21.59 - 24.10 | 0.9502 times | Fri 30 January 2026 | 22.58 (3.82%) | 21.72 | 21.10 - 23.79 | 2.2157 times | Fri 23 January 2026 | 21.75 (9.08%) | 19.65 | 19.26 - 22.24 | 0.7638 times | Fri 16 January 2026 | 19.94 (-26.99%) | 26.41 | 19.76 - 26.55 | 1.2872 times | Fri 09 January 2026 | 27.31 (5.61%) | 25.82 | 23.69 - 27.46 | 1.0346 times | Fri 02 January 2026 | 25.86 (3.56%) | 24.85 | 24.56 - 26.24 | 0.6077 times | Fri 26 December 2025 | 24.97 (1.3%) | 24.97 | 24.40 - 26.12 | 0.433 times | Fri 19 December 2025 | 24.65 (-2.3%) | 25.07 | 24.01 - 25.95 | 1.1887 times | Fri 12 December 2025 | 25.23 (6.82%) | 23.87 | 23.54 - 25.52 | 0.7824 times | Fri 05 December 2025 | 23.62 (10.89%) | 21.05 | 20.51 - 24.08 | 0.7605 times |
Monthly price and charts ApellisPharmaceuticals
Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 20.34 and 22.9
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (-3.9%) | 22.04 | 21.54 - 24.10 | 0.4312 times | Fri 30 January 2026 | 22.58 (-10.11%) | 25.09 | 19.26 - 27.46 | 1.4186 times | Wed 31 December 2025 | 25.12 (17.93%) | 21.05 | 20.51 - 26.12 | 0.9005 times | Fri 28 November 2025 | 21.30 (-0.79%) | 20.49 | 18.75 - 21.72 | 0.879 times | Fri 31 October 2025 | 21.47 (-5.13%) | 22.92 | 19.25 - 30.48 | 1.4119 times | Tue 30 September 2025 | 22.63 (-17.92%) | 27.54 | 21.07 - 28.97 | 0.9308 times | Fri 29 August 2025 | 27.57 (23.41%) | 22.26 | 22.04 - 28.87 | 0.94 times | Thu 31 July 2025 | 22.34 (29.06%) | 17.90 | 17.35 - 23.56 | 1.0921 times | Mon 30 June 2025 | 17.31 (2.24%) | 17.18 | 17.15 - 19.96 | 0.775 times | Fri 30 May 2025 | 16.93 (-11.87%) | 19.00 | 16.10 - 20.75 | 1.2209 times | Wed 30 April 2025 | 19.21 (-12.16%) | 21.77 | 16.98 - 23.77 | 1.0217 times |
Yearly price and charts ApellisPharmaceuticals
Strong yearly Stock price targets for ApellisPharmaceuticals APLS are 16.38 and 24.58
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 22.806666666667 |
| Yearly Target 4 | 26.35 |
| Yearly Target 5 | 31.01 |
Yearly price and volumes Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (-13.61%) | 25.09 | 19.26 - 27.46 | 0.3333 times | Wed 31 December 2025 | 25.12 (-21.28%) | 32.32 | 16.10 - 35.57 | 2.0242 times | Tue 31 December 2024 | 31.91 (-46.69%) | 59.89 | 24.34 - 73.80 | 1.6938 times | Fri 29 December 2023 | 59.86 (15.76%) | 50.70 | 19.83 - 94.75 | 2.3899 times | Fri 30 December 2022 | 51.71 (9.37%) | 47.31 | 33.32 - 70.00 | 1.0866 times | Fri 31 December 2021 | 47.28 (-17.34%) | 57.24 | 27.50 - 73.00 | 0.9408 times | Thu 31 December 2020 | 57.20 (86.81%) | 30.96 | 16.85 - 58.03 | 0.826 times | Tue 31 December 2019 | 30.62 (132.15%) | 12.91 | 12.50 - 32.57 | 0.443 times | Mon 31 December 2018 | 13.19 (-32.53%) | 21.72 | 11.45 - 32.00 | 0.2429 times | Wed 27 December 2017 | 19.55 (0%) | 13.90 | 12.45 - 19.61 | 0.0197 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApellisPharmaceuticals
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.54
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApellisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApellisPharmaceuticals in short term and the sell signal is strong.
ApellisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApellisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApellisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and ApellisPharmaceuticals APLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.
ApellisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.22 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.57 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Apellis Pharmaceuticals APLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.46 | 22.66 |
| 12 day EMA | 22.46 | 22.6 | 22.7 |
| 20 day EMA | 22.58 | 22.67 | 22.74 |
| 35 day EMA | 22.84 | 22.91 | 22.96 |
| 50 day EMA | 23.17 | 23.23 | 23.28 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.65 | 22.75 |
| 12 day SMA | 22.7 | 22.82 | 22.8 |
| 20 day SMA | 22.22 | 22.16 | 22.08 |
| 35 day SMA | 23.15 | 23.24 | 23.33 |
| 50 day SMA | 23.48 | 23.46 | 23.44 |
| 100 day SMA | 23.23 | 23.24 | 23.25 |
| 150 day SMA | 23.57 | 23.55 | 23.54 |
| 200 day SMA | 22.24 | 22.22 | 22.19 |


