ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APLS
- Forcast & Targets APLS
- APLS Experts view
- Tomorrow's Movement APLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApellisPharmaceuticals
Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 48.35 and 50.38
Daily Target 1 | 46.87 |
Daily Target 2 | 47.79 |
Daily Target 3 | 48.896666666667 |
Daily Target 4 | 49.82 |
Daily Target 5 | 50.93 |
Daily price and volume Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.72 (2.27%) | 48.18 | 47.97 - 50.00 | 0.8324 times | Mon 22 April 2024 | 47.64 (0.23%) | 48.08 | 46.63 - 48.42 | 0.5511 times | Fri 19 April 2024 | 47.53 (0.04%) | 47.52 | 46.53 - 48.19 | 0.8285 times | Thu 18 April 2024 | 47.51 (-1.08%) | 47.91 | 46.40 - 48.83 | 1.3673 times | Wed 17 April 2024 | 48.03 (-7.31%) | 51.67 | 47.96 - 52.44 | 1.1793 times | Tue 16 April 2024 | 51.82 (0.62%) | 51.40 | 50.70 - 53.06 | 0.7079 times | Mon 15 April 2024 | 51.50 (-0.56%) | 51.76 | 50.28 - 53.04 | 1.838 times | Fri 12 April 2024 | 51.79 (-7.07%) | 55.13 | 50.07 - 55.60 | 1.407 times | Thu 11 April 2024 | 55.73 (-1.95%) | 57.15 | 55.22 - 57.85 | 0.7404 times | Wed 10 April 2024 | 56.84 (3.12%) | 53.71 | 53.71 - 57.03 | 0.5482 times | Tue 09 April 2024 | 55.12 (2.43%) | 53.77 | 53.45 - 55.33 | 0.5988 times |
Weekly price and charts ApellisPharmaceuticals
Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 47.68 and 51.05
Weekly Target 1 | 45.08 |
Weekly Target 2 | 46.9 |
Weekly Target 3 | 48.45 |
Weekly Target 4 | 50.27 |
Weekly Target 5 | 51.82 |
Weekly price and volumes for Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.72 (2.5%) | 48.08 | 46.63 - 50.00 | 0.3924 times | Fri 19 April 2024 | 47.53 (-8.23%) | 51.76 | 46.40 - 53.06 | 1.6792 times | Fri 12 April 2024 | 51.79 (-7.37%) | 55.99 | 50.07 - 57.85 | 1.0955 times | Fri 05 April 2024 | 55.91 (-4.88%) | 58.66 | 54.42 - 59.91 | 0.9297 times | Thu 28 March 2024 | 58.78 (6.12%) | 55.36 | 55.08 - 59.36 | 0.8458 times | Fri 22 March 2024 | 55.39 (-2.38%) | 57.06 | 53.19 - 57.70 | 1.1524 times | Fri 15 March 2024 | 56.74 (-7.93%) | 61.46 | 55.17 - 63.07 | 1.194 times | Fri 08 March 2024 | 61.63 (-3.54%) | 64.14 | 60.24 - 66.00 | 1.3486 times | Fri 01 March 2024 | 63.89 (3.1%) | 64.09 | 60.98 - 65.74 | 0.9603 times | Thu 29 February 2024 | 61.97 (0%) | 64.09 | 60.98 - 65.73 | 0.4022 times | Thu 29 February 2024 | 61.97 (-9.49%) | 68.79 | 60.98 - 71.90 | 1.7028 times |
Monthly price and charts ApellisPharmaceuticals
Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 40.81 and 54.32
Monthly Target 1 | 38.17 |
Monthly Target 2 | 43.44 |
Monthly Target 3 | 51.676666666667 |
Monthly Target 4 | 56.95 |
Monthly Target 5 | 65.19 |
Monthly price and volumes Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.72 (-17.11%) | 58.66 | 46.40 - 59.91 | 0.3487 times | Thu 28 March 2024 | 58.78 (-5.15%) | 62.86 | 53.19 - 66.00 | 0.434 times | Thu 29 February 2024 | 61.97 (-2.09%) | 63.45 | 60.52 - 71.90 | 0.5721 times | Wed 31 January 2024 | 63.29 (5.73%) | 59.89 | 58.57 - 73.80 | 0.7211 times | Fri 29 December 2023 | 59.86 (11.12%) | 53.99 | 46.44 - 66.30 | 1.0446 times | Thu 30 November 2023 | 53.87 (10.71%) | 46.08 | 41.19 - 54.96 | 0.6575 times | Tue 31 October 2023 | 48.66 (27.92%) | 38.75 | 36.32 - 50.49 | 0.8108 times | Fri 29 September 2023 | 38.04 (-9.88%) | 42.28 | 35.06 - 51.54 | 0.9657 times | Thu 31 August 2023 | 42.21 (63.92%) | 25.36 | 19.83 - 43.36 | 2.114 times | Mon 31 July 2023 | 25.75 (-71.73%) | 89.98 | 24.97 - 91.35 | 2.3316 times | Fri 30 June 2023 | 91.10 (6.12%) | 86.00 | 82.93 - 94.75 | 0.6944 times |
Indicator Analysis of ApellisPharmaceuticals
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 50 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApellisPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApellisPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApellisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApellisPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApellisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and ApellisPharmaceuticals APLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.
ApellisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
DMA period | DMA value |
5 day DMA | 47.89 |
12 day DMA | 51.34 |
20 day DMA | 53.83 |
35 day DMA | 55.72 |
50 day DMA | 58.88 |
100 day DMA | 61.14 |
150 day DMA | 56.28 |
200 day DMA | 51.3 |
EMA (exponential moving average) of Apellis Pharmaceuticals APLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.69 | 48.68 | 49.2 |
12 day EMA | 50.81 | 51.19 | 51.84 |
20 day EMA | 52.74 | 53.16 | 53.74 |
35 day EMA | 55.89 | 56.31 | 56.82 |
50 day EMA | 58.5 | 58.9 | 59.36 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.89 | 48.51 | 49.28 |
12 day SMA | 51.34 | 51.94 | 52.64 |
20 day SMA | 53.83 | 54.17 | 54.56 |
35 day SMA | 55.72 | 56.17 | 56.64 |
50 day SMA | 58.88 | 59.23 | 59.64 |
100 day SMA | 61.14 | 61.29 | 61.43 |
150 day SMA | 56.28 | 56.24 | 56.24 |
200 day SMA | 51.3 | 51.32 | 51.51 |