ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong intraday Stock price targets for ApellisPharmaceuticals are 21.12 and 22.13

Intraday Target 120.92
Intraday Target 221.31
Intraday Target 321.93
Intraday Target 422.32
Intraday Target 522.94

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 21.70 (-1.59%) 22.05 21.54 - 22.55 0.8835 times
Thu 12 February 2026 22.05 (-1.17%) 22.23 21.72 - 22.38 0.6033 times
Wed 11 February 2026 22.31 (-1.2%) 22.46 21.71 - 22.50 0.8459 times
Tue 10 February 2026 22.58 (-1.1%) 23.12 22.51 - 23.18 0.5747 times
Mon 09 February 2026 22.83 (-2.81%) 22.94 22.70 - 23.69 1.4602 times
Fri 06 February 2026 23.49 (4.12%) 22.68 22.57 - 23.58 0.8228 times
Thu 05 February 2026 22.56 (-2.55%) 23.31 22.29 - 24.10 1.3268 times
Wed 04 February 2026 23.15 (-0.73%) 23.32 22.69 - 23.44 1.0245 times
Tue 03 February 2026 23.32 (2.15%) 22.50 22.50 - 23.93 1.1935 times
Mon 02 February 2026 22.83 (1.11%) 22.04 21.59 - 23.39 1.2649 times
Fri 30 January 2026 22.58 (-1.95%) 22.96 21.80 - 23.42 8.4571 times

 Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 20.55 and 22.7

Weekly Target 120.16
Weekly Target 220.93
Weekly Target 322.31
Weekly Target 423.08
Weekly Target 524.46

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 21.70 (-7.62%) 22.94 21.54 - 23.69 0.7368 times
Fri 06 February 2026 23.49 (4.03%) 22.04 21.59 - 24.10 0.9502 times
Fri 30 January 2026 22.58 (3.82%) 21.72 21.10 - 23.79 2.2157 times
Fri 23 January 2026 21.75 (9.08%) 19.65 19.26 - 22.24 0.7638 times
Fri 16 January 2026 19.94 (-26.99%) 26.41 19.76 - 26.55 1.2872 times
Fri 09 January 2026 27.31 (5.61%) 25.82 23.69 - 27.46 1.0346 times
Fri 02 January 2026 25.86 (3.56%) 24.85 24.56 - 26.24 0.6077 times
Fri 26 December 2025 24.97 (1.3%) 24.97 24.40 - 26.12 0.433 times
Fri 19 December 2025 24.65 (-2.3%) 25.07 24.01 - 25.95 1.1887 times
Fri 12 December 2025 25.23 (6.82%) 23.87 23.54 - 25.52 0.7824 times
Fri 05 December 2025 23.62 (10.89%) 21.05 20.51 - 24.08 0.7605 times

 weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 20.34 and 22.9

Monthly Target 119.89
Monthly Target 220.79
Monthly Target 322.446666666667
Monthly Target 423.35
Monthly Target 525.01

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 21.70 (-3.9%) 22.04 21.54 - 24.10 0.4312 times
Fri 30 January 2026 22.58 (-10.11%) 25.09 19.26 - 27.46 1.4186 times
Wed 31 December 2025 25.12 (17.93%) 21.05 20.51 - 26.12 0.9005 times
Fri 28 November 2025 21.30 (-0.79%) 20.49 18.75 - 21.72 0.879 times
Fri 31 October 2025 21.47 (-5.13%) 22.92 19.25 - 30.48 1.4119 times
Tue 30 September 2025 22.63 (-17.92%) 27.54 21.07 - 28.97 0.9308 times
Fri 29 August 2025 27.57 (23.41%) 22.26 22.04 - 28.87 0.94 times
Thu 31 July 2025 22.34 (29.06%) 17.90 17.35 - 23.56 1.0921 times
Mon 30 June 2025 17.31 (2.24%) 17.18 17.15 - 19.96 0.775 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.2209 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 1.0217 times

 monthly chart ApellisPharmaceuticals

Yearly price and charts ApellisPharmaceuticals

Strong yearly Stock price targets for ApellisPharmaceuticals APLS are 16.38 and 24.58

Yearly Target 114.61
Yearly Target 218.15
Yearly Target 322.806666666667
Yearly Target 426.35
Yearly Target 531.01

Yearly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 21.70 (-13.61%) 25.09 19.26 - 27.46 0.3333 times
Wed 31 December 2025 25.12 (-21.28%) 32.32 16.10 - 35.57 2.0242 times
Tue 31 December 2024 31.91 (-46.69%) 59.89 24.34 - 73.80 1.6938 times
Fri 29 December 2023 59.86 (15.76%) 50.70 19.83 - 94.75 2.3899 times
Fri 30 December 2022 51.71 (9.37%) 47.31 33.32 - 70.00 1.0866 times
Fri 31 December 2021 47.28 (-17.34%) 57.24 27.50 - 73.00 0.9408 times
Thu 31 December 2020 57.20 (86.81%) 30.96 16.85 - 58.03 0.826 times
Tue 31 December 2019 30.62 (132.15%) 12.91 12.50 - 32.57 0.443 times
Mon 31 December 2018 13.19 (-32.53%) 21.72 11.45 - 32.00 0.2429 times
Wed 27 December 2017 19.55 (0%) 13.90 12.45 - 19.61 0.0197 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ApellisPharmaceuticals

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.54

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApellisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApellisPharmaceuticals in short term and the sell signal is strong.

ApellisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApellisPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApellisPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and ApellisPharmaceuticals APLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.

ApellisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.7
20 day DMA 22.22
35 day DMA 23.15
50 day DMA 23.48
100 day DMA 23.23
150 day DMA 23.57
200 day DMA 22.24

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.4622.66
12 day EMA22.4622.622.7
20 day EMA22.5822.6722.74
35 day EMA22.8422.9122.96
50 day EMA23.1723.2323.28

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.6522.75
12 day SMA22.722.8222.8
20 day SMA22.2222.1622.08
35 day SMA23.1523.2423.33
50 day SMA23.4823.4623.44
100 day SMA23.2323.2423.25
150 day SMA23.5723.5523.54
200 day SMA22.2422.2222.19

Videos related to: ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top