ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong intraday Stock price targets for ApellisPharmaceuticals are 21.12 and 22.13

Intraday Target 120.92
Intraday Target 221.31
Intraday Target 321.93
Intraday Target 422.32
Intraday Target 522.94

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 21.70 (0%) 22.05 21.54 - 22.55 0.9185 times
Fri 13 February 2026 21.70 (-1.59%) 22.05 21.54 - 22.55 0.9185 times
Thu 12 February 2026 22.05 (-1.17%) 22.23 21.72 - 22.38 0.6272 times
Wed 11 February 2026 22.31 (-1.2%) 22.46 21.71 - 22.50 0.8794 times
Tue 10 February 2026 22.58 (-1.1%) 23.12 22.51 - 23.18 0.5974 times
Mon 09 February 2026 22.83 (-2.81%) 22.94 22.70 - 23.69 1.5181 times
Fri 06 February 2026 23.49 (4.12%) 22.68 22.57 - 23.58 0.8554 times
Thu 05 February 2026 22.56 (-2.55%) 23.31 22.29 - 24.10 1.3794 times
Wed 04 February 2026 23.15 (-0.73%) 23.32 22.69 - 23.44 1.0651 times
Tue 03 February 2026 23.32 (2.15%) 22.50 22.50 - 23.93 1.2408 times
Mon 02 February 2026 22.83 (1.11%) 22.04 21.59 - 23.39 1.315 times

 Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 21.12 and 22.13

Weekly Target 120.92
Weekly Target 221.31
Weekly Target 321.93
Weekly Target 422.32
Weekly Target 522.94

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 21.70 (0%) 22.05 21.54 - 22.55 0.1591 times
Fri 13 February 2026 21.70 (-7.62%) 22.94 21.54 - 23.69 0.7866 times
Fri 06 February 2026 23.49 (4.03%) 22.04 21.59 - 24.10 1.0144 times
Fri 30 January 2026 22.58 (3.82%) 21.72 21.10 - 23.79 2.3655 times
Fri 23 January 2026 21.75 (9.08%) 19.65 19.26 - 22.24 0.8155 times
Fri 16 January 2026 19.94 (-26.99%) 26.41 19.76 - 26.55 1.3742 times
Fri 09 January 2026 27.31 (5.61%) 25.82 23.69 - 27.46 1.1046 times
Fri 02 January 2026 25.86 (3.56%) 24.85 24.56 - 26.24 0.6488 times
Fri 26 December 2025 24.97 (1.3%) 24.97 24.40 - 26.12 0.4623 times
Fri 19 December 2025 24.65 (-2.3%) 25.07 24.01 - 25.95 1.2691 times
Fri 12 December 2025 25.23 (6.82%) 23.87 23.54 - 25.52 0.8353 times

 weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 20.34 and 22.9

Monthly Target 119.89
Monthly Target 220.79
Monthly Target 322.446666666667
Monthly Target 423.35
Monthly Target 525.01

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 21.70 (-3.9%) 22.04 21.54 - 24.10 0.4675 times
Fri 30 January 2026 22.58 (-10.11%) 25.09 19.26 - 27.46 1.4132 times
Wed 31 December 2025 25.12 (17.93%) 21.05 20.51 - 26.12 0.8971 times
Fri 28 November 2025 21.30 (-0.79%) 20.49 18.75 - 21.72 0.8756 times
Fri 31 October 2025 21.47 (-5.13%) 22.92 19.25 - 30.48 1.4066 times
Tue 30 September 2025 22.63 (-17.92%) 27.54 21.07 - 28.97 0.9273 times
Fri 29 August 2025 27.57 (23.41%) 22.26 22.04 - 28.87 0.9365 times
Thu 31 July 2025 22.34 (29.06%) 17.90 17.35 - 23.56 1.088 times
Mon 30 June 2025 17.31 (2.24%) 17.18 17.15 - 19.96 0.7721 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.2162 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 1.0178 times

 monthly chart ApellisPharmaceuticals

Yearly price and charts ApellisPharmaceuticals

Strong yearly Stock price targets for ApellisPharmaceuticals APLS are 16.38 and 24.58

Yearly Target 114.61
Yearly Target 218.15
Yearly Target 322.806666666667
Yearly Target 426.35
Yearly Target 531.01

Yearly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 21.70 (-13.61%) 25.09 19.26 - 27.46 0.3399 times
Wed 31 December 2025 25.12 (-21.28%) 32.32 16.10 - 35.57 2.0228 times
Tue 31 December 2024 31.91 (-46.69%) 59.89 24.34 - 73.80 1.6926 times
Fri 29 December 2023 59.86 (15.76%) 50.70 19.83 - 94.75 2.3883 times
Fri 30 December 2022 51.71 (9.37%) 47.31 33.32 - 70.00 1.0858 times
Fri 31 December 2021 47.28 (-17.34%) 57.24 27.50 - 73.00 0.9401 times
Thu 31 December 2020 57.20 (86.81%) 30.96 16.85 - 58.03 0.8255 times
Tue 31 December 2019 30.62 (132.15%) 12.91 12.50 - 32.57 0.4427 times
Mon 31 December 2018 13.19 (-32.53%) 21.72 11.45 - 32.00 0.2428 times
Wed 27 December 2017 19.55 (0%) 13.90 12.45 - 19.61 0.0196 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of ApellisPharmaceuticals

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApellisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApellisPharmaceuticals in short term and the sell signal is strong.

ApellisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApellisPharmaceuticals in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApellisPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and ApellisPharmaceuticals APLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.

ApellisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.59
20 day DMA 22.31
35 day DMA 23.05
50 day DMA 23.49
100 day DMA 23.21
150 day DMA 23.58
200 day DMA 22.25

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.2122.46
12 day EMA22.3422.4622.6
20 day EMA22.522.5822.67
35 day EMA22.8222.8922.96
50 day EMA23.1623.2223.28

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.2922.65
12 day SMA22.5922.722.82
20 day SMA22.3122.2222.16
35 day SMA23.0523.1523.24
50 day SMA23.4923.4823.46
100 day SMA23.2123.2323.24
150 day SMA23.5823.5723.55
200 day SMA22.2522.2422.22

Videos related to: ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top