ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APLS
- Forcast & Targets APLS
- APLS Experts view
- Tomorrow's Movement APLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApellisPharmaceuticals
Strong intraday Stock price targets for ApellisPharmaceuticals are 21.12 and 22.13
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 21.93 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.94 |
Daily price and volume Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (0%) | 22.05 | 21.54 - 22.55 | 0.9185 times | Fri 13 February 2026 | 21.70 (-1.59%) | 22.05 | 21.54 - 22.55 | 0.9185 times | Thu 12 February 2026 | 22.05 (-1.17%) | 22.23 | 21.72 - 22.38 | 0.6272 times | Wed 11 February 2026 | 22.31 (-1.2%) | 22.46 | 21.71 - 22.50 | 0.8794 times | Tue 10 February 2026 | 22.58 (-1.1%) | 23.12 | 22.51 - 23.18 | 0.5974 times | Mon 09 February 2026 | 22.83 (-2.81%) | 22.94 | 22.70 - 23.69 | 1.5181 times | Fri 06 February 2026 | 23.49 (4.12%) | 22.68 | 22.57 - 23.58 | 0.8554 times | Thu 05 February 2026 | 22.56 (-2.55%) | 23.31 | 22.29 - 24.10 | 1.3794 times | Wed 04 February 2026 | 23.15 (-0.73%) | 23.32 | 22.69 - 23.44 | 1.0651 times | Tue 03 February 2026 | 23.32 (2.15%) | 22.50 | 22.50 - 23.93 | 1.2408 times | Mon 02 February 2026 | 22.83 (1.11%) | 22.04 | 21.59 - 23.39 | 1.315 times |
Weekly price and charts ApellisPharmaceuticals
Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 21.12 and 22.13
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (0%) | 22.05 | 21.54 - 22.55 | 0.1591 times | Fri 13 February 2026 | 21.70 (-7.62%) | 22.94 | 21.54 - 23.69 | 0.7866 times | Fri 06 February 2026 | 23.49 (4.03%) | 22.04 | 21.59 - 24.10 | 1.0144 times | Fri 30 January 2026 | 22.58 (3.82%) | 21.72 | 21.10 - 23.79 | 2.3655 times | Fri 23 January 2026 | 21.75 (9.08%) | 19.65 | 19.26 - 22.24 | 0.8155 times | Fri 16 January 2026 | 19.94 (-26.99%) | 26.41 | 19.76 - 26.55 | 1.3742 times | Fri 09 January 2026 | 27.31 (5.61%) | 25.82 | 23.69 - 27.46 | 1.1046 times | Fri 02 January 2026 | 25.86 (3.56%) | 24.85 | 24.56 - 26.24 | 0.6488 times | Fri 26 December 2025 | 24.97 (1.3%) | 24.97 | 24.40 - 26.12 | 0.4623 times | Fri 19 December 2025 | 24.65 (-2.3%) | 25.07 | 24.01 - 25.95 | 1.2691 times | Fri 12 December 2025 | 25.23 (6.82%) | 23.87 | 23.54 - 25.52 | 0.8353 times |
Monthly price and charts ApellisPharmaceuticals
Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 20.34 and 22.9
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (-3.9%) | 22.04 | 21.54 - 24.10 | 0.4675 times | Fri 30 January 2026 | 22.58 (-10.11%) | 25.09 | 19.26 - 27.46 | 1.4132 times | Wed 31 December 2025 | 25.12 (17.93%) | 21.05 | 20.51 - 26.12 | 0.8971 times | Fri 28 November 2025 | 21.30 (-0.79%) | 20.49 | 18.75 - 21.72 | 0.8756 times | Fri 31 October 2025 | 21.47 (-5.13%) | 22.92 | 19.25 - 30.48 | 1.4066 times | Tue 30 September 2025 | 22.63 (-17.92%) | 27.54 | 21.07 - 28.97 | 0.9273 times | Fri 29 August 2025 | 27.57 (23.41%) | 22.26 | 22.04 - 28.87 | 0.9365 times | Thu 31 July 2025 | 22.34 (29.06%) | 17.90 | 17.35 - 23.56 | 1.088 times | Mon 30 June 2025 | 17.31 (2.24%) | 17.18 | 17.15 - 19.96 | 0.7721 times | Fri 30 May 2025 | 16.93 (-11.87%) | 19.00 | 16.10 - 20.75 | 1.2162 times | Wed 30 April 2025 | 19.21 (-12.16%) | 21.77 | 16.98 - 23.77 | 1.0178 times |
Yearly price and charts ApellisPharmaceuticals
Strong yearly Stock price targets for ApellisPharmaceuticals APLS are 16.38 and 24.58
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 22.806666666667 |
| Yearly Target 4 | 26.35 |
| Yearly Target 5 | 31.01 |
Yearly price and volumes Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (-13.61%) | 25.09 | 19.26 - 27.46 | 0.3399 times | Wed 31 December 2025 | 25.12 (-21.28%) | 32.32 | 16.10 - 35.57 | 2.0228 times | Tue 31 December 2024 | 31.91 (-46.69%) | 59.89 | 24.34 - 73.80 | 1.6926 times | Fri 29 December 2023 | 59.86 (15.76%) | 50.70 | 19.83 - 94.75 | 2.3883 times | Fri 30 December 2022 | 51.71 (9.37%) | 47.31 | 33.32 - 70.00 | 1.0858 times | Fri 31 December 2021 | 47.28 (-17.34%) | 57.24 | 27.50 - 73.00 | 0.9401 times | Thu 31 December 2020 | 57.20 (86.81%) | 30.96 | 16.85 - 58.03 | 0.8255 times | Tue 31 December 2019 | 30.62 (132.15%) | 12.91 | 12.50 - 32.57 | 0.4427 times | Mon 31 December 2018 | 13.19 (-32.53%) | 21.72 | 11.45 - 32.00 | 0.2428 times | Wed 27 December 2017 | 19.55 (0%) | 13.90 | 12.45 - 19.61 | 0.0196 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApellisPharmaceuticals
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApellisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApellisPharmaceuticals in short term and the sell signal is strong.
ApellisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApellisPharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApellisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and ApellisPharmaceuticals APLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.
ApellisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.31 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.58 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Apellis Pharmaceuticals APLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.21 | 22.46 |
| 12 day EMA | 22.34 | 22.46 | 22.6 |
| 20 day EMA | 22.5 | 22.58 | 22.67 |
| 35 day EMA | 22.82 | 22.89 | 22.96 |
| 50 day EMA | 23.16 | 23.22 | 23.28 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.29 | 22.65 |
| 12 day SMA | 22.59 | 22.7 | 22.82 |
| 20 day SMA | 22.31 | 22.22 | 22.16 |
| 35 day SMA | 23.05 | 23.15 | 23.24 |
| 50 day SMA | 23.49 | 23.48 | 23.46 |
| 100 day SMA | 23.21 | 23.23 | 23.24 |
| 150 day SMA | 23.58 | 23.57 | 23.55 |
| 200 day SMA | 22.25 | 22.24 | 22.22 |


