NASDAQ Apellis Pharmaceuticals, Inc. APLS All indicator, Apellis Pharmaceuticals, Inc. APLS indicators All technical analysis, Apellis Pharmaceuticals, Inc. APLS indicators All free charts, Apellis Pharmaceuticals, Inc. APLS indicators All historical values NASDAQ

Stock APLS - Share Apellis Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 21.68
Daily Resistance: 22.97
5 Day DMA Moving Average is 21.32
20 Day DMA Moving Average is 20.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.42%	21.21	22.19	22.45	21.16	1.12 times
Wed 03 Dec 2025	2.86%	20.80	21.25	21.32	20.61	0.68 times
Tue 02 Dec 2025	-2.55%	21.20	20.66	21.34	20.51	0.74 times
Mon 01 Dec 2025	-0.47%	21.05	21.20	21.38	21.00	0.68 times
Fri 28 Nov 2025	-1.34%	21.61	21.30	21.72	21.11	0.46 times
Wed 26 Nov 2025	2.81%	21.08	21.59	21.71	20.90	0.8 times
Tue 25 Nov 2025	4.32%	20.05	21.00	21.14	19.99	1.01 times
Mon 24 Nov 2025	2.65%	19.62	20.13	20.35	19.50	1.8 times
Fri 21 Nov 2025	0.36%	19.45	19.61	19.95	19.40	0.64 times
Thu 20 Nov 2025	0.46%	19.68	19.54	19.91	19.48	1 times

Volume is calculated using 10 day average volume

NASDAQ Apellis Pharmaceuticals, Inc. APLS All indicator, Apellis Pharmaceuticals, Inc. APLS indicators All technical analysis, Apellis Pharmaceuticals, Inc. APLS indicators All free charts, Apellis Pharmaceuticals, Inc. APLS indicators All historical values NASDAQ

Below are charts of NASDAQ Apellis Pharmaceuticals, Inc. APLS All indicator, Apellis Pharmaceuticals, Inc. APLS indicators All technical analysis, Apellis Pharmaceuticals, Inc. APLS indicators All free charts, Apellis Pharmaceuticals, Inc. APLS indicators All historical values NASDAQ

Apellis Pharmaceuticals, Inc. APLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Apellis Pharmaceuticals, Inc. APLS ADX is: 5, 26, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Apellis Pharmaceuticals, Inc. APLS are:

ADX	+DY	-DY
4	25.7	23.8
15.6	19.2	26.3
16.7	19.8	27.7
8.3	21.6	25.5
5.9	22.4	25.2
5.5	23.6	26.4
12.7	21.4	27.7
24.5	17.9	29.5
32.1	15.8	30.7
32.1	16.1	31.4

ADX charts for Apellis Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Apellis Pharmaceuticals, Inc. APLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Apellis Pharmaceuticals, Inc. is 20.27

50 day MA of Apellis Pharmaceuticals, Inc. is 22.92

100 day MA of Apellis Pharmaceuticals, Inc. is 23.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Apellis Pharmaceuticals, Inc. APLS is uptrend

Historical Moving averages values of Apellis Pharmaceuticals, Inc. APLS are:

Price	20 day	50 day	100 day
22.19	20.27	22.92	23.65
21.25	20.16	22.93	23.63
20.66	20.12	22.97	23.61
21.20	20.16	23.03	23.6
21.30	20.17	23.06	23.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Apellis Pharmaceuticals, Inc. APLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apellis Pharmaceuticals, Inc. APLS is: 1512130 M

Current day volume is 1.694 times compared to averaged volume Apellis Pharmaceuticals, Inc. has

Historical price to volume measure of Apellis Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.19	4.42%	4.62%	1.694 times
21.25	2.86%	2.16%	1.024 times
20.66	-2.55%	-2.55%	1.121 times
21.20	-0.47%	0.71%	1.03 times
21.30	-1.34%	-1.43%	0.701 times
21.59	2.81%	2.42%	1.208 times
21.00	4.32%	4.74%	1.522 times
20.13	2.65%	2.6%	2.726 times
19.61	0.36%	0.82%	0.961 times
19.54	0.46%	-0.71%	1.505 times

Price to volume Charts of Apellis Pharmaceuticals, Inc. APLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Apellis Pharmaceuticals, Inc. APLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Apellis Pharmaceuticals, Inc. APLS is: 20.27 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Apellis Pharmaceuticals, Inc. APLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.19	20.27	0.86	21.99	18.55
21.25	20.16	0.74	21.64	18.68
20.66	20.12	0.7	21.52	18.72
21.20	20.16	0.75	21.66	18.66
21.30	20.17	0.77	21.72	18.62

Bollinger Bands charts for Apellis Pharmaceuticals, Inc. APLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Apellis Pharmaceuticals, Inc. APLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Apellis Pharmaceuticals, Inc. APLS

14 day Apellis Pharmaceuticals, Inc. APLS RSI is: 49.72

According to RSI indicator, Buying is dominating the stock of Apellis Pharmaceuticals, Inc. APLS

Historical values of RSI indicator for Apellis Pharmaceuticals, Inc. are as follows in descending order:

49.72 48.95 49.14 48.74 47.15 46.01 46.22 45.62 46 47.66 49.28 48.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Apellis Pharmaceuticals, Inc. APLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Apellis Pharmaceuticals, Inc. APLS

12,26,9 day Apellis Pharmaceuticals, Inc. APLS MACD is: 21.02, 21.47, -0.45

According to MACD indicator, Prices of Apellis Pharmaceuticals, Inc. APLS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Apellis Pharmaceuticals, Inc. APLS are:

21.02, 21.47, -0.45
20.81, 21.41, -0.6
20.73, 21.42, -0.69
20.74, 21.48, -0.74
20.66, 21.5, -0.84
20.54, 21.52, -0.98
20.35, 21.51, -1.16
20.23, 21.55, -1.32
20.25, 21.66, -1.41
20.37, 21.82, -1.45

MACD charts of Apellis Pharmaceuticals, Inc. APLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Apellis Pharmaceuticals, Inc. APLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Apellis Pharmaceuticals, Inc. APLS CCI is: 139

According to CCI indicator, Apellis Pharmaceuticals, Inc. APLS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Apellis Pharmaceuticals, Inc.

Historical CCI values of Apellis Pharmaceuticals, Inc. APLS are:

139 52 29 65 83 86 17 -55 -89 -90

CCI charts of Apellis Pharmaceuticals, Inc. APLS are below. Second charts towards left.

Apellis Pharmaceuticals, Inc. APLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Apellis Pharmaceuticals, Inc. APLS Stochastics is: 77

According to Stochastics indicator, Buying is coming in Apellis Pharmaceuticals, Inc.

Apellis Pharmaceuticals, Inc. APLS is closing near its highest highs

Historical Stochastics values of Apellis Pharmaceuticals, Inc. APLS are:

77 77 77 77 77 77 77 77 77 77

Apellis Pharmaceuticals, Inc. APLS Stochastics charts are below. Third charts to the left, at the bottom