ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 22.08 and 22.93

Intraday Target 121.88
Intraday Target 222.28
Intraday Target 322.726666666667
Intraday Target 423.13
Intraday Target 523.58

Daily price and volume Uniqure N

Date Closing Open Range Volume
Wed 21 October 2026 22.69 (-0.13%) 23.05 22.32 - 23.17 0.6229 times
Tue 20 October 2026 22.72 (2.34%) 22.20 21.74 - 22.82 0.7917 times
Mon 19 October 2026 22.20 (1.93%) 22.13 21.67 - 22.45 0.7643 times
Fri 16 October 2026 21.78 (-3.29%) 22.50 21.70 - 22.68 0.7229 times
Thu 15 October 2026 22.52 (7.39%) 21.94 20.76 - 22.56 0.9007 times
Wed 14 October 2026 20.97 (-1.46%) 21.00 20.33 - 21.75 1.8605 times
Tue 13 October 2026 21.28 (-2.56%) 21.66 20.75 - 21.66 1.3904 times
Mon 12 October 2026 21.84 (-3.32%) 22.38 21.49 - 22.59 0.7869 times
Fri 09 October 2026 22.59 (0.22%) 22.59 22.23 - 23.00 1.1446 times
Thu 08 October 2026 22.54 (-2.59%) 22.92 21.70 - 23.00 1.015 times
Wed 07 October 2026 23.14 (0.35%) 22.96 22.62 - 23.30 0.9925 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 22.18 and 23.68

Weekly Target 121.01
Weekly Target 221.85
Weekly Target 322.51
Weekly Target 423.35
Weekly Target 524.01

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Wed 21 October 2026 22.69 (4.18%) 22.13 21.67 - 23.17 0.3815 times
Fri 16 October 2026 21.78 (-3.59%) 22.38 20.33 - 22.68 0.9911 times
Fri 09 October 2026 22.59 (-3.71%) 23.21 21.20 - 23.84 1.0226 times
Fri 02 October 2026 23.46 (-38.6%) 37.65 22.47 - 39.67 4.197 times
Fri 25 September 2026 38.21 (-13.16%) 44.50 36.82 - 45.80 0.7182 times
Fri 18 September 2026 44.00 (-1.15%) 44.22 41.67 - 45.75 0.5823 times
Fri 11 September 2026 44.51 (0.02%) 43.38 43.05 - 46.98 0.4807 times
Fri 04 September 2026 44.50 (-8.66%) 48.23 43.90 - 51.00 0.6363 times
Fri 28 August 2026 48.72 (0.72%) 48.00 46.34 - 51.72 0.5508 times
Fri 21 August 2026 48.37 (-0.51%) 48.08 46.87 - 49.85 0.4396 times
Fri 14 August 2026 48.62 (4.74%) 46.06 44.22 - 48.70 0.4796 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 19.23 and 23.8

Monthly Target 118.07
Monthly Target 220.38
Monthly Target 322.64
Monthly Target 424.95
Monthly Target 527.21

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Wed 21 October 2026 22.69 (-6.08%) 24.18 20.33 - 24.90 0.6415 times
Wed 30 September 2026 24.16 (-50.37%) 48.63 22.47 - 51.00 1.4087 times
Mon 31 August 2026 48.68 (11.57%) 43.67 42.22 - 51.72 0.5015 times
Fri 31 July 2026 43.63 (-5.28%) 46.00 35.34 - 47.56 0.7 times
Tue 30 June 2026 46.06 (61.44%) 27.92 25.65 - 51.00 1.272 times
Fri 29 May 2026 28.53 (43.01%) 19.85 18.66 - 30.00 0.8252 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.6793 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 2.0626 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.1899 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.7192 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.2369 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are -5.79 and 37.21

Yearly Target 1-15.28
Yearly Target 23.71
Yearly Target 327.713333333333
Yearly Target 446.7
Yearly Target 570.7

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Wed 21 October 2026 22.69 (-5.18%) 24.03 8.73 - 51.72 1.9126 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.2284 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.7545 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 0.9781 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.6831 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.5627 times
Thu 31 December 2020 36.13 (-49.58%) 72.28 34.38 - 76.69 0.5358 times
Tue 31 December 2019 71.66 (148.65%) 28.01 26.94 - 82.49 0.6186 times
Mon 31 December 2018 28.82 (50.5%) 19.82 16.77 - 43.23 0.3823 times
Wed 27 December 2017 19.15 (241.96%) 5.64 4.72 - 21.35 0.3439 times
Fri 30 December 2016 5.60 (0%) 9.31 5.45 - 9.72 0.1103 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.23

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 6 points

Upper Bollinger band is at 37 and lower is at 14, while middle bands are at 20 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UniqureN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.28
20 day DMA 25.07
35 day DMA 33.39
50 day DMA 37.9
100 day DMA 38.69
150 day DMA 32.51
200 day DMA 29.67

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.2722.05
12 day EMA23.5323.6823.85
20 day EMA26.2626.6427.05
35 day EMA31.0731.5632.08
50 day EMA36.9737.5538.16

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.0421.75
12 day SMA22.2822.2922.35
20 day SMA25.0726.0727.2
35 day SMA33.3934.1134.85
50 day SMA37.938.3538.81
100 day SMA38.6938.7438.76
150 day SMA32.5132.4632.42
200 day SMA29.6729.6729.67

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top