ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 21.23 and 22.16

Intraday Target 121.05
Intraday Target 221.4
Intraday Target 321.983333333333
Intraday Target 422.33
Intraday Target 522.91

Daily price and volume Uniqure N

Date Closing Open Range Volume
Wed 21 January 2026 21.74 (-2.95%) 22.49 21.64 - 22.57 0.6314 times
Tue 20 January 2026 22.40 (-1.93%) 22.45 21.80 - 22.54 0.7495 times
Fri 16 January 2026 22.84 (3.91%) 21.98 21.70 - 23.34 0.8954 times
Thu 15 January 2026 21.98 (-1.66%) 22.05 21.42 - 22.74 0.9742 times
Wed 14 January 2026 22.35 (3.91%) 21.56 21.15 - 22.87 0.822 times
Tue 13 January 2026 21.51 (-6.64%) 23.34 21.22 - 23.38 1.0671 times
Mon 12 January 2026 23.04 (-8.9%) 25.09 22.64 - 25.11 1.3379 times
Fri 09 January 2026 25.29 (9.2%) 23.70 23.50 - 28.77 1.9524 times
Thu 08 January 2026 23.16 (0.35%) 23.44 22.27 - 23.60 0.6035 times
Wed 07 January 2026 23.08 (3.45%) 22.21 22.11 - 24.43 0.9667 times
Tue 06 January 2026 22.31 (-1.41%) 22.47 22.25 - 23.30 0.7386 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 21.23 and 22.16

Weekly Target 121.05
Weekly Target 221.4
Weekly Target 321.983333333333
Weekly Target 422.33
Weekly Target 522.91

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Wed 21 January 2026 21.74 (-4.82%) 22.45 21.64 - 22.57 0.2636 times
Fri 16 January 2026 22.84 (-9.69%) 25.09 21.15 - 25.11 0.9729 times
Fri 09 January 2026 25.29 (8.12%) 23.17 22.11 - 28.77 0.9773 times
Fri 02 January 2026 23.39 (-5.72%) 24.68 23.15 - 24.80 0.4462 times
Fri 26 December 2025 24.81 (3.55%) 23.57 23.55 - 25.69 0.55 times
Fri 19 December 2025 23.96 (22.81%) 19.59 19.29 - 25.75 2.1277 times
Fri 12 December 2025 19.51 (-8.53%) 21.48 19.34 - 22.11 1.2568 times
Fri 05 December 2025 21.33 (-22.46%) 26.54 17.00 - 26.95 1.6589 times
Fri 28 November 2025 27.51 (-1.08%) 27.94 26.76 - 29.99 0.554 times
Fri 21 November 2025 27.81 (-6.93%) 28.99 26.20 - 31.38 1.1927 times
Fri 14 November 2025 29.88 (7.64%) 26.50 25.24 - 32.60 1.6448 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 17.64 and 25.26

Monthly Target 116.27
Monthly Target 219
Monthly Target 323.886666666667
Monthly Target 426.62
Monthly Target 531.51

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Wed 21 January 2026 21.74 (-9.15%) 24.03 21.15 - 28.77 0.4481 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.149 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.19 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.1561 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.8337 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3652 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5815 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.5375 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.8978 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 0.8412 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.4823 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 17.64 and 25.26

Yearly Target 116.27
Yearly Target 219
Yearly Target 323.886666666667
Yearly Target 426.62
Yearly Target 531.51

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Wed 21 January 2026 21.74 (-9.15%) 24.03 21.15 - 28.77 0.1114 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.7268 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 2.1354 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.2071 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.8583 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.6897 times
Thu 31 December 2020 36.13 (-49.58%) 72.28 34.38 - 76.69 0.6471 times
Tue 31 December 2019 71.66 (148.65%) 28.01 26.94 - 82.49 0.7471 times
Mon 31 December 2018 28.82 (50.5%) 19.82 16.77 - 43.23 0.4617 times
Wed 27 December 2017 19.15 (241.96%) 5.64 4.72 - 21.35 0.4154 times
Fri 30 December 2016 5.60 (-66.14%) 16.34 5.45 - 19.40 0.4061 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.69
20 day DMA 23.36
35 day DMA 22.97
50 day DMA 24.67
100 day DMA 33.59
150 day DMA 27.28
200 day DMA 23.78

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.5322.59
12 day EMA22.6722.8422.92
20 day EMA23.1223.2623.35
35 day EMA24.6924.8625
50 day EMA26.0126.1826.33

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2222.34
12 day SMA22.6922.8322.96
20 day SMA23.3623.4723.55
35 day SMA22.9723.1323.28
50 day SMA24.6724.7824.86
100 day SMA33.5933.5433.47
150 day SMA27.2827.2427.19
200 day SMA23.7823.7223.66

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top