UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do QURE
- Forcast & Targets QURE
- QURE Experts view
- Tomorrow's Movement QURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqureN
Strong intraday Stock price targets for UniqureN are 21.73 and 22.47
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.246666666667 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 22.99 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.40 (-1.93%) | 22.45 | 21.80 - 22.54 | 0.7416 times | Fri 16 January 2026 | 22.84 (3.91%) | 21.98 | 21.70 - 23.34 | 0.8859 times | Thu 15 January 2026 | 21.98 (-1.66%) | 22.05 | 21.42 - 22.74 | 0.9639 times | Wed 14 January 2026 | 22.35 (3.91%) | 21.56 | 21.15 - 22.87 | 0.8132 times | Tue 13 January 2026 | 21.51 (-6.64%) | 23.34 | 21.22 - 23.38 | 1.0557 times | Mon 12 January 2026 | 23.04 (-8.9%) | 25.09 | 22.64 - 25.11 | 1.3237 times | Fri 09 January 2026 | 25.29 (9.2%) | 23.70 | 23.50 - 28.77 | 1.9317 times | Thu 08 January 2026 | 23.16 (0.35%) | 23.44 | 22.27 - 23.60 | 0.5971 times | Wed 07 January 2026 | 23.08 (3.45%) | 22.21 | 22.11 - 24.43 | 0.9564 times | Tue 06 January 2026 | 22.31 (-1.41%) | 22.47 | 22.25 - 23.30 | 0.7308 times | Mon 05 January 2026 | 22.63 (-3.25%) | 23.17 | 22.15 - 23.39 | 0.8492 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 21.73 and 22.47
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.246666666667 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.40 (-1.93%) | 22.45 | 21.80 - 22.54 | 0.1448 times | Fri 16 January 2026 | 22.84 (-9.69%) | 25.09 | 21.15 - 25.11 | 0.9848 times | Fri 09 January 2026 | 25.29 (8.12%) | 23.17 | 22.11 - 28.77 | 0.9892 times | Fri 02 January 2026 | 23.39 (-5.72%) | 24.68 | 23.15 - 24.80 | 0.4516 times | Fri 26 December 2025 | 24.81 (3.55%) | 23.57 | 23.55 - 25.69 | 0.5567 times | Fri 19 December 2025 | 23.96 (22.81%) | 19.59 | 19.29 - 25.75 | 2.1536 times | Fri 12 December 2025 | 19.51 (-8.53%) | 21.48 | 19.34 - 22.11 | 1.2722 times | Fri 05 December 2025 | 21.33 (-22.46%) | 26.54 | 17.00 - 26.95 | 1.6791 times | Fri 28 November 2025 | 27.51 (-1.08%) | 27.94 | 26.76 - 29.99 | 0.5607 times | Fri 21 November 2025 | 27.81 (-6.93%) | 28.99 | 26.20 - 31.38 | 1.2073 times | Fri 14 November 2025 | 29.88 (7.64%) | 26.50 | 25.24 - 32.60 | 1.6649 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 17.97 and 25.59
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 24.106666666667 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.40 (-6.39%) | 24.03 | 21.15 - 28.77 | 0.4257 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1517 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.1927 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.1588 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.8403 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.366 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.5829 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.5387 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.8999 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 0.8432 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.4835 times |
Yearly price and charts UniqureN
Strong yearly Stock price targets for UniqureN QURE are 17.97 and 25.59
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 24.106666666667 |
| Yearly Target 4 | 27.06 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.40 (-6.39%) | 24.03 | 21.15 - 28.77 | 0.1057 times | Wed 31 December 2025 | 23.93 (35.5%) | 17.85 | 7.76 - 71.50 | 2.7284 times | Tue 31 December 2024 | 17.66 (160.86%) | 6.73 | 3.73 - 18.42 | 2.1367 times | Fri 29 December 2023 | 6.77 (-70.14%) | 22.86 | 5.49 - 23.46 | 1.2078 times | Fri 30 December 2022 | 22.67 (9.31%) | 20.96 | 12.52 - 28.26 | 0.8588 times | Fri 31 December 2021 | 20.74 (-42.6%) | 36.24 | 19.50 - 42.27 | 0.6901 times | Thu 31 December 2020 | 36.13 (-49.58%) | 72.28 | 34.38 - 76.69 | 0.6474 times | Tue 31 December 2019 | 71.66 (148.65%) | 28.01 | 26.94 - 82.49 | 0.7475 times | Mon 31 December 2018 | 28.82 (50.5%) | 19.82 | 16.77 - 43.23 | 0.462 times | Wed 27 December 2017 | 19.15 (241.96%) | 5.64 | 4.72 - 21.35 | 0.4156 times | Fri 30 December 2016 | 5.60 (-66.14%) | 16.34 | 5.45 - 19.40 | 0.4064 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqureN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.13 |
| 50 day DMA | 24.78 |
| 100 day DMA | 33.54 |
| 150 day DMA | 27.24 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.59 | 22.46 |
| 12 day EMA | 22.84 | 22.92 | 22.93 |
| 20 day EMA | 23.3 | 23.4 | 23.46 |
| 35 day EMA | 25.2 | 25.36 | 25.51 |
| 50 day EMA | 26.76 | 26.94 | 27.11 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.34 | 22.83 |
| 12 day SMA | 22.83 | 22.96 | 23.04 |
| 20 day SMA | 23.47 | 23.55 | 23.56 |
| 35 day SMA | 23.13 | 23.28 | 23.43 |
| 50 day SMA | 24.78 | 24.86 | 25.01 |
| 100 day SMA | 33.54 | 33.47 | 33.4 |
| 150 day SMA | 27.24 | 27.19 | 27.15 |
| 200 day SMA | 23.72 | 23.66 | 23.6 |


