ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 19.12 and 21.55

Intraday Target 118.66
Intraday Target 219.58
Intraday Target 321.09
Intraday Target 422.01
Intraday Target 523.52

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 13 February 2026 20.50 (-8.36%) 22.37 20.17 - 22.60 1.2688 times
Thu 12 February 2026 22.37 (-7.22%) 23.97 22.28 - 24.39 1.0381 times
Wed 11 February 2026 24.11 (-2.43%) 24.71 23.41 - 24.71 0.7025 times
Tue 10 February 2026 24.71 (-5.14%) 25.55 24.61 - 26.97 0.6361 times
Mon 09 February 2026 26.05 (1.44%) 25.54 25.01 - 26.50 0.7242 times
Fri 06 February 2026 25.68 (4.73%) 25.65 24.74 - 28.03 0.6302 times
Thu 05 February 2026 24.52 (-7.99%) 26.58 24.37 - 27.17 0.8851 times
Wed 04 February 2026 26.65 (-4.17%) 27.61 25.32 - 28.04 1.2122 times
Tue 03 February 2026 27.81 (12.64%) 24.80 24.80 - 28.48 1.99 times
Mon 02 February 2026 24.69 (8.62%) 22.79 22.42 - 24.84 0.9127 times
Fri 30 January 2026 22.73 (-3.93%) 23.35 22.32 - 24.17 0.4897 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 16.94 and 23.74

Weekly Target 115.75
Weekly Target 218.12
Weekly Target 322.546666666667
Weekly Target 424.92
Weekly Target 529.35

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 13 February 2026 20.50 (-20.17%) 25.54 20.17 - 26.97 0.9015 times
Fri 06 February 2026 25.68 (12.98%) 22.79 22.42 - 28.48 1.1615 times
Fri 30 January 2026 22.73 (-9.37%) 24.50 22.32 - 25.79 0.6644 times
Fri 23 January 2026 25.08 (9.81%) 22.45 21.64 - 25.94 0.7735 times
Fri 16 January 2026 22.84 (-9.69%) 25.09 21.15 - 25.11 0.9988 times
Fri 09 January 2026 25.29 (8.12%) 23.17 22.11 - 28.77 1.0033 times
Fri 02 January 2026 23.39 (-5.72%) 24.68 23.15 - 24.80 0.4581 times
Fri 26 December 2025 24.81 (3.55%) 23.57 23.55 - 25.69 0.5646 times
Fri 19 December 2025 23.96 (22.81%) 19.59 19.29 - 25.75 2.1842 times
Fri 12 December 2025 19.51 (-8.53%) 21.48 19.34 - 22.11 1.2903 times
Fri 05 December 2025 21.33 (-22.46%) 26.54 17.00 - 26.95 1.703 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 16.18 and 24.49

Monthly Target 114.74
Monthly Target 217.62
Monthly Target 323.05
Monthly Target 425.93
Monthly Target 531.36

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 13 February 2026 20.50 (-9.81%) 22.79 20.17 - 28.48 0.3981 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.684 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.1763 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.2183 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.1836 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.9011 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3739 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5954 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.5503 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.9191 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 0.8612 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 16.04 and 24.64

Yearly Target 114.55
Yearly Target 217.52
Yearly Target 323.146666666667
Yearly Target 426.12
Yearly Target 531.75

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 13 February 2026 20.50 (-14.33%) 24.03 20.17 - 28.77 0.2589 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.6861 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 2.1036 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.1891 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.8455 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.6795 times
Thu 31 December 2020 36.13 (-49.58%) 72.28 34.38 - 76.69 0.6374 times
Tue 31 December 2019 71.66 (148.65%) 28.01 26.94 - 82.49 0.736 times
Mon 31 December 2018 28.82 (50.5%) 19.82 16.77 - 43.23 0.4548 times
Wed 27 December 2017 19.15 (241.96%) 5.64 4.72 - 21.35 0.4092 times
Fri 30 December 2016 5.60 (-66.14%) 16.34 5.45 - 19.40 0.4001 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniqureN in short term and the sell signal is strong.

UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 23.55
12 day DMA 24.46
20 day DMA 24.05
35 day DMA 23.77
50 day DMA 23.32
100 day DMA 34.99
150 day DMA 28.41
200 day DMA 24.94

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8824.0724.92
12 day EMA23.8224.4224.79
20 day EMA23.9124.2724.47
35 day EMA23.8724.0724.17
50 day EMA23.6123.7423.8

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5524.5825.01
12 day SMA24.4624.6624.83
20 day SMA24.0524.1224.12
35 day SMA23.7723.8723.95
50 day SMA23.3223.4123.5
100 day SMA34.9934.9234.83
150 day SMA28.4128.3728.32
200 day SMA24.9424.924.86

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top