ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 14.11 and 16.47

Intraday Target 113.63
Intraday Target 214.58
Intraday Target 315.99
Intraday Target 416.94
Intraday Target 518.35

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 13 March 2026 15.53 (-8.32%) 16.99 15.04 - 17.40 0.3126 times
Thu 12 March 2026 16.94 (-3.53%) 17.56 16.70 - 17.97 0.3038 times
Wed 11 March 2026 17.56 (-3.83%) 18.58 17.53 - 18.98 0.2885 times
Tue 10 March 2026 18.26 (1.5%) 17.96 17.10 - 19.22 0.4855 times
Mon 09 March 2026 17.99 (26.16%) 18.40 16.03 - 20.20 1.6656 times
Fri 06 March 2026 14.26 (33.9%) 10.80 10.00 - 15.04 1.5264 times
Thu 05 March 2026 10.65 (17.81%) 9.04 8.97 - 11.33 1.322 times
Wed 04 March 2026 9.04 (0.11%) 9.08 9.00 - 9.49 0.4607 times
Tue 03 March 2026 9.03 (-14%) 9.17 8.73 - 9.32 1.3461 times
Mon 02 March 2026 10.50 (-32.82%) 9.19 8.96 - 11.09 2.2888 times
Fri 27 February 2026 15.63 (-8.7%) 17.08 15.50 - 17.28 0.8135 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 12.71 and 17.87

Weekly Target 111.76
Weekly Target 213.65
Weekly Target 316.923333333333
Weekly Target 418.81
Weekly Target 522.08

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 13 March 2026 15.53 (8.91%) 18.40 15.04 - 20.20 1.4962 times
Fri 06 March 2026 14.26 (-8.77%) 9.19 8.73 - 15.04 3.3996 times
Fri 27 February 2026 15.63 (-33.29%) 23.11 15.50 - 25.42 1.7834 times
Fri 20 February 2026 23.43 (14.29%) 20.65 20.25 - 24.98 0.4824 times
Fri 13 February 2026 20.50 (0%) 22.37 20.17 - 22.60 0.156 times
Fri 13 February 2026 20.50 (-20.17%) 25.54 20.17 - 26.97 0.5375 times
Fri 06 February 2026 25.68 (12.98%) 22.79 22.42 - 28.48 0.6924 times
Fri 30 January 2026 22.73 (-9.37%) 24.50 22.32 - 25.79 0.396 times
Fri 23 January 2026 25.08 (9.81%) 22.45 21.64 - 25.94 0.4611 times
Fri 16 January 2026 22.84 (-9.69%) 25.09 21.15 - 25.11 0.5954 times
Fri 09 January 2026 25.29 (8.12%) 23.17 22.11 - 28.77 0.598 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 12.13 and 23.6

Monthly Target 13.35
Monthly Target 29.44
Monthly Target 314.82
Monthly Target 420.91
Monthly Target 526.29

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 13 March 2026 15.53 (-0.64%) 9.19 8.73 - 20.20 1.3842 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.0325 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5974 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.0273 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.064 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.0337 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.5338 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3265 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.52 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.4806 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.8027 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 2.11 and 22.15

Yearly Target 1-2.36
Yearly Target 26.58
Yearly Target 317.676666666667
Yearly Target 426.62
Yearly Target 537.72

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 13 March 2026 15.53 (-35.1%) 24.03 8.73 - 28.77 0.7815 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.542 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.9907 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.1253 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.8001 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.643 times
Thu 31 December 2020 36.13 (-49.58%) 72.28 34.38 - 76.69 0.6032 times
Tue 31 December 2019 71.66 (148.65%) 28.01 26.94 - 82.49 0.6965 times
Mon 31 December 2018 28.82 (50.5%) 19.82 16.77 - 43.23 0.4304 times
Wed 27 December 2017 19.15 (241.96%) 5.64 4.72 - 21.35 0.3872 times
Fri 30 December 2016 5.60 (0%) 16.74 5.45 - 19.40 0.3723 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 6 points

Upper Bollinger band is at 29 and lower is at 8, while middle bands are at 13 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 17.26
12 day DMA 14.38
20 day DMA 17.97
35 day DMA 20.73
50 day DMA 21.38
100 day DMA 27.46
150 day DMA 28.9
200 day DMA 25.35

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.5316.33
12 day EMA16.4416.616.54
20 day EMA17.5817.817.89
35 day EMA19.2119.4319.58
50 day EMA21.2221.4521.63

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.261715.74
12 day SMA14.3815.1515.75
20 day SMA17.9718.2218.49
35 day SMA20.732121.17
50 day SMA21.3821.5521.69
100 day SMA27.4627.9428.35
150 day SMA28.928.8928.86
200 day SMA25.3525.3425.34

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top