ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 23.62 and 25.44

Intraday Target 122.14
Intraday Target 223.27
Intraday Target 323.96
Intraday Target 425.09
Intraday Target 525.78

Daily price and volume Uniqure N

Date Closing Open Range Volume
Thu 19 February 2026 24.40 (4.14%) 23.54 22.83 - 24.65 0.8342 times
Wed 18 February 2026 23.43 (7.72%) 22.61 22.54 - 24.98 1.3367 times
Tue 17 February 2026 21.75 (6.1%) 20.65 20.25 - 22.23 1.1019 times
Fri 13 February 2026 20.50 (0%) 22.37 20.17 - 22.60 1.3613 times
Fri 13 February 2026 20.50 (-8.36%) 22.37 20.17 - 22.60 1.3629 times
Thu 12 February 2026 22.37 (-7.22%) 23.97 22.28 - 24.39 1.1138 times
Wed 11 February 2026 24.11 (-2.43%) 24.71 23.41 - 24.71 0.7537 times
Tue 10 February 2026 24.71 (-5.14%) 25.55 24.61 - 26.97 0.6824 times
Mon 09 February 2026 26.05 (1.44%) 25.54 25.01 - 26.50 0.777 times
Fri 06 February 2026 25.68 (4.73%) 25.65 24.74 - 28.03 0.6761 times
Thu 05 February 2026 24.52 (-7.99%) 26.58 24.37 - 27.17 0.9496 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 22.33 and 27.06

Weekly Target 118.48
Weekly Target 221.44
Weekly Target 323.21
Weekly Target 426.17
Weekly Target 527.94

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Thu 19 February 2026 24.40 (19.02%) 20.65 20.25 - 24.98 0.8485 times
Fri 13 February 2026 20.50 (0%) 22.37 20.17 - 22.60 0.3529 times
Fri 13 February 2026 20.50 (-20.17%) 25.54 20.17 - 26.97 1.2158 times
Fri 06 February 2026 25.68 (12.98%) 22.79 22.42 - 28.48 1.5661 times
Fri 30 January 2026 22.73 (-9.37%) 24.50 22.32 - 25.79 0.8957 times
Fri 23 January 2026 25.08 (9.81%) 22.45 21.64 - 25.94 1.0429 times
Fri 16 January 2026 22.84 (-9.69%) 25.09 21.15 - 25.11 1.3466 times
Fri 09 January 2026 25.29 (8.12%) 23.17 22.11 - 28.77 1.3527 times
Fri 02 January 2026 23.39 (-5.72%) 24.68 23.15 - 24.80 0.6176 times
Fri 26 December 2025 24.81 (3.55%) 23.57 23.55 - 25.69 0.7612 times
Fri 19 December 2025 23.96 (22.81%) 19.59 19.29 - 25.75 2.945 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 22.29 and 30.6

Monthly Target 116.04
Monthly Target 220.22
Monthly Target 324.35
Monthly Target 428.53
Monthly Target 532.66

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 19 February 2026 24.40 (7.35%) 22.79 20.17 - 28.48 0.5605 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.6724 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.1564 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.1977 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.1636 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.8521 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3675 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5853 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.541 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.9036 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 0.8466 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 22.29 and 30.89

Yearly Target 115.85
Yearly Target 220.12
Yearly Target 324.446666666667
Yearly Target 428.72
Yearly Target 533.05

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 19 February 2026 24.40 (1.96%) 24.03 20.17 - 28.77 0.2988 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.6751 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 2.095 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.1842 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.842 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.6767 times
Thu 31 December 2020 36.13 (-49.58%) 72.28 34.38 - 76.69 0.6348 times
Tue 31 December 2019 71.66 (148.65%) 28.01 26.94 - 82.49 0.733 times
Mon 31 December 2018 28.82 (50.5%) 19.82 16.77 - 43.23 0.4529 times
Wed 27 December 2017 19.15 (241.96%) 5.64 4.72 - 21.35 0.4075 times
Fri 30 December 2016 5.60 (-66.14%) 16.34 5.45 - 19.40 0.3984 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniqure N QURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.55

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniqureN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniqureN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 22.12
12 day DMA 23.72
20 day DMA 24.06
35 day DMA 23.53
50 day DMA 23.29
100 day DMA 34.21
150 day DMA 28.62
200 day DMA 25.1

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1122.4621.98
12 day EMA23.3323.1323.07
20 day EMA23.4823.3823.38
35 day EMA23.523.4523.45
50 day EMA23.1923.1423.13

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1221.7121.85
12 day SMA23.7224.0124.11
20 day SMA24.0623.9823.9
35 day SMA23.5323.5223.55
50 day SMA23.2923.2423.2
100 day SMA34.2134.5134.8
150 day SMA28.6228.5628.5
200 day SMA25.125.0525.01

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top