UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do QURE
- Forcast & Targets QURE
- QURE Experts view
- Tomorrow's Movement QURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqureN
Strong intraday Stock price targets for UniqureN are 22.27 and 23.91
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 22.626666666667 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 24.27 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.84 (3.91%) | 21.98 | 21.70 - 23.34 | 0.8765 times | Thu 15 January 2026 | 21.98 (-1.66%) | 22.05 | 21.42 - 22.74 | 0.9536 times | Wed 14 January 2026 | 22.35 (3.91%) | 21.56 | 21.15 - 22.87 | 0.8046 times | Tue 13 January 2026 | 21.51 (-6.64%) | 23.34 | 21.22 - 23.38 | 1.0445 times | Mon 12 January 2026 | 23.04 (-8.9%) | 25.09 | 22.64 - 25.11 | 1.3096 times | Fri 09 January 2026 | 25.29 (9.2%) | 23.70 | 23.50 - 28.77 | 1.9111 times | Thu 08 January 2026 | 23.16 (0.35%) | 23.44 | 22.27 - 23.60 | 0.5907 times | Wed 07 January 2026 | 23.08 (3.45%) | 22.21 | 22.11 - 24.43 | 0.9462 times | Tue 06 January 2026 | 22.31 (-1.41%) | 22.47 | 22.25 - 23.30 | 0.723 times | Mon 05 January 2026 | 22.63 (-3.25%) | 23.17 | 22.15 - 23.39 | 0.8402 times | Fri 02 January 2026 | 23.39 (-2.26%) | 24.03 | 23.15 - 24.10 | 0.5219 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 20.02 and 23.98
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.84 (-9.69%) | 25.09 | 21.15 - 25.11 | 0.8548 times | Fri 09 January 2026 | 25.29 (8.12%) | 23.17 | 22.11 - 28.77 | 0.8587 times | Fri 02 January 2026 | 23.39 (-5.72%) | 24.68 | 23.15 - 24.80 | 0.392 times | Fri 26 December 2025 | 24.81 (3.55%) | 23.57 | 23.55 - 25.69 | 0.4832 times | Fri 19 December 2025 | 23.96 (22.81%) | 19.59 | 19.29 - 25.75 | 1.8695 times | Fri 12 December 2025 | 19.51 (-8.53%) | 21.48 | 19.34 - 22.11 | 1.1043 times | Fri 05 December 2025 | 21.33 (-22.46%) | 26.54 | 17.00 - 26.95 | 1.4576 times | Fri 28 November 2025 | 27.51 (-1.08%) | 27.94 | 26.76 - 29.99 | 0.4867 times | Fri 21 November 2025 | 27.81 (-6.93%) | 28.99 | 26.20 - 31.38 | 1.048 times | Fri 14 November 2025 | 29.88 (7.64%) | 26.50 | 25.24 - 32.60 | 1.4452 times | Fri 07 November 2025 | 27.76 (-58.99%) | 30.81 | 25.52 - 32.49 | 2.4233 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 18.19 and 25.81
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.84 (-4.55%) | 24.03 | 21.15 - 28.77 | 0.3991 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1549 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.1961 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.162 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.8482 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3671 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.5845 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.5402 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.9024 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 0.8455 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.4848 times |
Yearly price and charts UniqureN
Strong yearly Stock price targets for UniqureN QURE are 18.19 and 25.81
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 24.253333333333 |
| Yearly Target 4 | 27.36 |
| Yearly Target 5 | 31.87 |
Yearly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.84 (-4.55%) | 24.03 | 21.15 - 28.77 | 0.0989 times | Wed 31 December 2025 | 23.93 (35.5%) | 17.85 | 7.76 - 71.50 | 2.7303 times | Tue 31 December 2024 | 17.66 (160.86%) | 6.73 | 3.73 - 18.42 | 2.1381 times | Fri 29 December 2023 | 6.77 (-70.14%) | 22.86 | 5.49 - 23.46 | 1.2086 times | Fri 30 December 2022 | 22.67 (9.31%) | 20.96 | 12.52 - 28.26 | 0.8594 times | Fri 31 December 2021 | 20.74 (-42.6%) | 36.24 | 19.50 - 42.27 | 0.6906 times | Thu 31 December 2020 | 36.13 (-49.58%) | 72.28 | 34.38 - 76.69 | 0.6479 times | Tue 31 December 2019 | 71.66 (148.65%) | 28.01 | 26.94 - 82.49 | 0.7481 times | Mon 31 December 2018 | 28.82 (50.5%) | 19.82 | 16.77 - 43.23 | 0.4623 times | Wed 27 December 2017 | 19.15 (241.96%) | 5.64 | 4.72 - 21.35 | 0.4159 times | Fri 30 December 2016 | 5.60 (-66.14%) | 16.34 | 5.45 - 19.40 | 0.4066 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.7
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniqureN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniqureN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.28 |
| 50 day DMA | 24.86 |
| 100 day DMA | 33.47 |
| 150 day DMA | 27.19 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.46 | 22.7 |
| 12 day EMA | 22.92 | 22.93 | 23.1 |
| 20 day EMA | 23.45 | 23.51 | 23.67 |
| 35 day EMA | 25.66 | 25.83 | 26.06 |
| 50 day EMA | 27.56 | 27.75 | 27.99 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.83 | 23.07 |
| 12 day SMA | 22.96 | 23.04 | 23.25 |
| 20 day SMA | 23.55 | 23.56 | 23.55 |
| 35 day SMA | 23.28 | 23.43 | 23.59 |
| 50 day SMA | 24.86 | 25.01 | 25.92 |
| 100 day SMA | 33.47 | 33.4 | 33.34 |
| 150 day SMA | 27.19 | 27.15 | 27.11 |
| 200 day SMA | 23.66 | 23.6 | 23.54 |


