ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 16.75 and 17.95

Intraday Target 115.81
Intraday Target 216.48
Intraday Target 317.013333333333
Intraday Target 417.68
Intraday Target 518.21

Daily price and volume Uniqure N

Date Closing Open Range Volume
Thu 02 April 2026 17.14 (1.48%) 16.35 16.35 - 17.55 0.4923 times
Wed 01 April 2026 16.89 (3.3%) 16.29 16.29 - 17.56 0.8878 times
Tue 31 March 2026 16.35 (11%) 15.06 15.04 - 16.44 1.0842 times
Mon 30 March 2026 14.73 (-0.27%) 14.67 14.51 - 15.27 0.717 times
Fri 27 March 2026 14.77 (-5.32%) 15.55 14.58 - 15.83 0.8589 times
Thu 26 March 2026 15.60 (-4.65%) 16.01 15.45 - 16.15 1.0062 times
Wed 25 March 2026 16.36 (7.77%) 15.62 15.36 - 16.96 0.8671 times
Tue 24 March 2026 15.18 (-4.65%) 15.97 15.00 - 16.14 1.1156 times
Mon 23 March 2026 15.92 (-1.12%) 16.06 14.95 - 16.74 1.4933 times
Fri 20 March 2026 16.10 (5.44%) 15.32 14.94 - 17.72 1.4775 times
Thu 19 March 2026 15.27 (-2.3%) 14.70 14.17 - 15.80 0.7346 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 15.83 and 18.88

Weekly Target 113.35
Weekly Target 215.25
Weekly Target 316.403333333333
Weekly Target 418.3
Weekly Target 519.45

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Thu 02 April 2026 17.14 (16.05%) 14.67 14.51 - 17.56 0.3401 times
Fri 27 March 2026 14.77 (-8.26%) 16.06 14.58 - 16.96 0.5709 times
Fri 20 March 2026 16.10 (3.67%) 15.61 14.17 - 17.72 0.4169 times
Fri 13 March 2026 15.53 (8.91%) 18.40 15.04 - 20.20 1.518 times
Fri 06 March 2026 14.26 (-8.77%) 9.19 8.73 - 15.04 3.4492 times
Fri 27 February 2026 15.63 (-33.29%) 23.11 15.50 - 25.42 1.8094 times
Fri 20 February 2026 23.43 (14.29%) 20.65 20.25 - 24.98 0.4894 times
Fri 13 February 2026 20.50 (0%) 22.37 20.17 - 22.60 0.1583 times
Fri 13 February 2026 20.50 (-20.17%) 25.54 20.17 - 26.97 0.5454 times
Fri 06 February 2026 25.68 (12.98%) 22.79 22.42 - 28.48 0.7025 times
Fri 30 January 2026 22.73 (-9.37%) 24.50 22.32 - 25.79 0.4018 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 16.72 and 17.99

Monthly Target 115.73
Monthly Target 216.43
Monthly Target 316.996666666667
Monthly Target 417.7
Monthly Target 518.27

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 02 April 2026 17.14 (4.83%) 16.29 16.29 - 17.56 0.0416 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.7323 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.044 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.604 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.0388 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0759 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.0453 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.5621 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3302 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5258 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.486 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 2.92 and 22.96

Yearly Target 1-1.83
Yearly Target 27.66
Yearly Target 318.213333333333
Yearly Target 427.7
Yearly Target 538.25

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 02 April 2026 17.14 (-28.37%) 24.03 8.73 - 28.77 0.8691 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.5179 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.9718 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.1146 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.7925 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.6369 times
Thu 31 December 2020 36.13 (-49.58%) 72.28 34.38 - 76.69 0.5975 times
Tue 31 December 2019 71.66 (148.65%) 28.01 26.94 - 82.49 0.6899 times
Mon 31 December 2018 28.82 (50.5%) 19.82 16.77 - 43.23 0.4263 times
Wed 27 December 2017 19.15 (241.96%) 5.64 4.72 - 21.35 0.3836 times
Fri 30 December 2016 5.60 (0%) 17.39 5.45 - 19.03 0.3261 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniqure N QURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniqureN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.83
20 day DMA 15.85
35 day DMA 17.38
50 day DMA 19.58
100 day DMA 22.13
150 day DMA 28.92
200 day DMA 25.36

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.0215.59
12 day EMA16.0915.915.72
20 day EMA16.3716.2916.23
35 day EMA17.8917.9317.99
50 day EMA19.4619.5519.66

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.6715.56
12 day SMA15.8315.7315.62
20 day SMA15.8515.4515.06
35 day SMA17.3817.5717.8
50 day SMA19.5819.6819.79
100 day SMA22.1322.2322.32
150 day SMA28.9228.9228.91
200 day SMA25.3625.3525.34

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top