ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 15.73 and 24.02

Intraday Target 113.39
Intraday Target 218.06
Intraday Target 321.676666666667
Intraday Target 426.35
Intraday Target 529.97

Daily price and volume Uniqure N

Date Closing Open Range Volume
Thu 04 December 2025 22.74 (-10.75%) 25.29 17.00 - 25.29 3.2693 times
Wed 03 December 2025 25.48 (0.63%) 24.98 24.77 - 25.79 0.9696 times
Tue 02 December 2025 25.32 (-4.7%) 26.46 24.97 - 26.46 0.8096 times
Mon 01 December 2025 26.57 (-3.42%) 26.54 26.13 - 26.95 0.5882 times
Fri 28 November 2025 27.51 (-0.43%) 27.73 26.77 - 27.90 0.2698 times
Wed 26 November 2025 27.63 (-1.18%) 28.34 27.28 - 28.50 0.4332 times
Tue 25 November 2025 27.96 (0.65%) 27.82 26.76 - 28.28 0.8455 times
Mon 24 November 2025 27.78 (-0.11%) 27.94 26.90 - 29.99 0.6949 times
Fri 21 November 2025 27.81 (-0.32%) 27.78 26.20 - 28.72 0.9286 times
Thu 20 November 2025 27.90 (-0.18%) 28.20 27.32 - 29.80 1.1913 times
Wed 19 November 2025 27.95 (-5.92%) 29.51 26.82 - 30.00 0.894 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 14.9 and 24.85

Weekly Target 112.28
Weekly Target 217.51
Weekly Target 322.23
Weekly Target 427.46
Weekly Target 532.18

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Thu 04 December 2025 22.74 (-17.34%) 26.54 17.00 - 26.95 1.1129 times
Fri 28 November 2025 27.51 (-1.08%) 27.94 26.76 - 29.99 0.4429 times
Fri 21 November 2025 27.81 (-6.93%) 28.99 26.20 - 31.38 0.9537 times
Fri 14 November 2025 29.88 (7.64%) 26.50 25.24 - 32.60 1.3151 times
Fri 07 November 2025 27.76 (-58.99%) 30.81 25.52 - 32.49 2.2052 times
Fri 31 October 2025 67.69 (0%) 68.00 66.00 - 68.62 0.0774 times
Fri 31 October 2025 67.69 (10.95%) 61.65 61.30 - 71.50 0.7877 times
Fri 24 October 2025 61.01 (5.19%) 59.43 58.05 - 64.75 0.6133 times
Fri 17 October 2025 58.00 (-5.78%) 61.81 57.64 - 65.14 0.9 times
Fri 10 October 2025 61.56 (11.93%) 55.80 50.80 - 65.12 1.5918 times
Fri 03 October 2025 55.00 (1.27%) 55.54 53.02 - 60.70 1.9399 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 14.9 and 24.85

Monthly Target 112.28
Monthly Target 217.51
Monthly Target 322.23
Monthly Target 427.46
Monthly Target 532.18

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 04 December 2025 22.74 (-17.34%) 26.54 17.00 - 26.95 0.2942 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.2998 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.2629 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 3.0954 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3989 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.6352 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.5871 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.9807 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 0.9189 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.5269 times
Fri 28 February 2025 13.15 (-16.45%) 15.00 10.57 - 16.80 0.3919 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 15.25 and 78.99

Yearly Target 1-29.74
Yearly Target 2-3.5
Yearly Target 334
Yearly Target 460.24
Yearly Target 597.74

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 04 December 2025 22.74 (28.77%) 17.85 7.76 - 71.50 2.4891 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 2.1193 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.198 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.8518 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.6845 times
Thu 31 December 2020 36.13 (-49.58%) 72.28 34.38 - 76.69 0.6422 times
Tue 31 December 2019 71.66 (148.65%) 28.01 26.94 - 82.49 0.7415 times
Mon 31 December 2018 28.82 (50.5%) 19.82 16.77 - 43.23 0.4582 times
Wed 27 December 2017 19.15 (241.96%) 5.64 4.72 - 21.35 0.4122 times
Fri 30 December 2016 5.60 (-66.14%) 16.34 5.45 - 19.40 0.4031 times
Thu 31 December 2015 16.54 (0%) 19.23 15.05 - 22.93 0.1186 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uniqure N QURE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.52

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniqureN in short term and the sell signal is strong.

UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 25.52
12 day DMA 27.03
20 day DMA 27.86
35 day DMA 41.45
50 day DMA 46.4
100 day DMA 31.16
150 day DMA 25.61
200 day DMA 22.18

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1226.3126.72
12 day EMA27.4828.3428.86
20 day EMA30.8431.6932.34
35 day EMA35.6836.4437.08
50 day EMA42.214343.72

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5226.527
12 day SMA27.0327.6628.03
20 day SMA27.8628.0328.27
35 day SMA41.4542.5943.55
50 day SMA46.446.8946.66
100 day SMA31.1631.0730.96
150 day SMA25.6125.5525.48
200 day SMA22.1822.1322.08

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top