NASDAQ UniQure N.V. QURE All indicator, UniQure N.V. QURE indicators All technical analysis, UniQure N.V. QURE indicators All free charts, UniQure N.V. QURE indicators All historical values NASDAQ

Stock QURE - Share UniQure N.V. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 38.15
Daily Resistance: 40.64
5 Day DMA Moving Average is 40.74
20 Day DMA Moving Average is 43.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	2.36%	37.65	39.11	39.67	37.18	1.75 times
Fri 25 Sep 2026	-0.31%	38.52	38.21	39.12	37.62	0.81 times
Thu 24 Sep 2026	-10.36%	42.25	38.33	43.15	36.82	3.18 times
Wed 23 Sep 2026	-5.57%	45.17	42.76	45.41	42.63	1.11 times
Tue 22 Sep 2026	2.19%	44.50	45.28	45.80	44.47	1.08 times
Mon 21 Sep 2026	0.7%	44.50	44.31	45.03	43.81	0.76 times
Fri 18 Sep 2026	-0.2%	44.40	44.00	44.52	43.56	1.98 times
Thu 17 Sep 2026	3.77%	43.47	44.09	44.58	43.00	0.75 times
Wed 16 Sep 2026	-1.42%	43.40	42.49	43.73	41.67	1.39 times
Tue 15 Sep 2026	-4.07%	44.73	43.10	44.83	42.58	1.15 times

Volume is calculated using 10 day average volume

NASDAQ UniQure N.V. QURE All indicator, UniQure N.V. QURE indicators All technical analysis, UniQure N.V. QURE indicators All free charts, UniQure N.V. QURE indicators All historical values NASDAQ

Below are charts of NASDAQ UniQure N.V. QURE All indicator, UniQure N.V. QURE indicators All technical analysis, UniQure N.V. QURE indicators All free charts, UniQure N.V. QURE indicators All historical values NASDAQ

UniQure N.V. QURE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UniQure N.V. QURE ADX is: 29, 18, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for UniQure N.V. QURE are:

ADX	+DY	-DY
28.6	17.5	31.6
33.3	17.3	34.5
33.3	18.1	36.2
1.1	22.4	22.9
15.7	24.6	17.9
9.5	23.1	19.1
5.7	22.4	20
5.4	23	20.7
1.1	21.6	22.1
5.4	23	20.7

ADX charts for UniQure N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UniQure N.V. QURE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UniQure N.V. is 43.97

50 day MA of UniQure N.V. is 44.46

100 day MA of UniQure N.V. is 39.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UniQure N.V. QURE is downtrend

Historical Moving averages values of UniQure N.V. QURE are:

Price	20 day	50 day	100 day
39.11	43.97	44.46	39.41
38.21	44.45	44.47	39.25
38.33	45.02	44.51	39.1
42.76	45.65	44.53	38.92
45.28	46.06	44.5	38.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

UniQure N.V. QURE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UniQure N.V. QURE is: 1877856.6 M

Current day volume is 0.987 times compared to averaged volume UniQure N.V. has

Historical price to volume measure of UniQure N.V. is:

Price	Percent Change	Percent change within day	Volume change
39.11	2.36%	3.88%	0.987 times
38.21	-0.31%	-0.8%	0.456 times
38.33	-10.36%	-9.28%	1.795 times
42.76	-5.57%	-5.34%	0.625 times
45.28	2.19%	1.75%	0.61 times
44.31	0.7%	-0.43%	0.427 times
44.00	-0.2%	-0.9%	1.117 times
44.09	3.77%	1.43%	0.425 times
42.49	-1.42%	-2.1%	0.783 times
43.10	-4.07%	-3.64%	0.648 times

Price to volume Charts of UniQure N.V. QURE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UniQure N.V. QURE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UniQure N.V. QURE is: 43.97 & deviation is 2.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for UniQure N.V. QURE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.11	43.97	2.71	49.39	38.55
38.21	44.45	2.66	49.76	39.14
38.33	45.02	2.47	49.96	40.08
42.76	45.65	2.29	50.22	41.08
45.28	46.06	2.47	51	41.12

Bollinger Bands charts for UniQure N.V. QURE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UniQure N.V. QURE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UniQure N.V. QURE

14 day UniQure N.V. QURE RSI is: 50.59

According to RSI indicator, Selling is dominating the stock of UniQure N.V. QURE

Historical values of RSI indicator for UniQure N.V. are as follows in descending order:

50.59 51.07 49.4 54.8 57.8 58.18 59.54 57.92 57.52 56.84 58.51 59.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UniQure N.V. QURE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UniQure N.V. QURE

12,26,9 day UniQure N.V. QURE MACD is: 42.14, 43.67, -1.53

According to MACD indicator, Prices of UniQure N.V. QURE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UniQure N.V. QURE are:

42.14, 43.67, -1.53
42.69, 44.04, -1.35
43.51, 44.51, -1
44.45, 45, -0.55
44.76, 45.18, -0.42
44.67, 45.17, -0.5
44.74, 45.24, -0.5
44.88, 45.34, -0.46
45.02, 45.44, -0.41999999999999
45.48, 45.68, -0.2

MACD charts of UniQure N.V. QURE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UniQure N.V. QURE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UniQure N.V. QURE CCI is: -154

According to CCI indicator, UniQure N.V. QURE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in UniQure N.V.

Historical CCI values of UniQure N.V. QURE are:

-154 -166 -127 16 70 43 30 26 -18 12

CCI charts of UniQure N.V. QURE are below. Second charts towards left.

UniQure N.V. QURE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UniQure N.V. QURE Stochastics is: 18

According to Stochastics indicator, Buying is coming in UniQure N.V.

UniQure N.V. QURE is closing near its lowest lows

Historical Stochastics values of UniQure N.V. QURE are:

18 18 18 18 18 18 18 18 18 18

UniQure N.V. QURE Stochastics charts are below. Third charts to the left, at the bottom