ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 38.15 and 40.64

Intraday Target 136.16
Intraday Target 237.64
Intraday Target 338.653333333333
Intraday Target 440.13
Intraday Target 541.14

Daily price and volume Uniqure N

Date Closing Open Range Volume
Mon 28 September 2026 39.11 (2.36%) 37.65 37.18 - 39.67 1.2537 times
Fri 25 September 2026 38.21 (-0.31%) 38.52 37.62 - 39.12 0.5788 times
Thu 24 September 2026 38.33 (-10.36%) 42.25 36.82 - 43.15 2.2804 times
Wed 23 September 2026 42.76 (-5.57%) 45.17 42.63 - 45.41 0.7938 times
Tue 22 September 2026 45.28 (2.19%) 44.50 44.47 - 45.80 0.7747 times
Mon 21 September 2026 44.31 (0.7%) 44.50 43.81 - 45.03 0.5419 times
Fri 18 September 2026 44.00 (-0.2%) 44.40 43.56 - 44.52 1.4195 times
Thu 17 September 2026 44.09 (3.77%) 43.47 43.00 - 44.58 0.5403 times
Wed 16 September 2026 42.49 (-1.42%) 43.40 41.67 - 43.73 0.9943 times
Tue 15 September 2026 43.10 (-4.07%) 44.73 42.58 - 44.83 0.8226 times
Mon 14 September 2026 44.93 (0.94%) 44.22 44.05 - 45.75 0.2527 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 38.15 and 40.64

Weekly Target 136.16
Weekly Target 237.64
Weekly Target 338.653333333333
Weekly Target 440.13
Weekly Target 541.14

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Mon 28 September 2026 39.11 (2.36%) 37.65 37.18 - 39.67 0.3163 times
Fri 25 September 2026 38.21 (-13.16%) 44.50 36.82 - 45.80 1.2537 times
Fri 18 September 2026 44.00 (-1.15%) 44.22 41.67 - 45.75 1.0165 times
Fri 11 September 2026 44.51 (0.02%) 43.38 43.05 - 46.98 0.8391 times
Fri 04 September 2026 44.50 (-8.66%) 48.23 43.90 - 51.00 1.1107 times
Fri 28 August 2026 48.72 (0.72%) 48.00 46.34 - 51.72 0.9615 times
Fri 21 August 2026 48.37 (-0.51%) 48.08 46.87 - 49.85 0.7673 times
Fri 14 August 2026 48.62 (4.74%) 46.06 44.22 - 48.70 0.8373 times
Fri 07 August 2026 46.42 (6.39%) 43.67 42.22 - 48.11 0.9319 times
Fri 31 July 2026 43.63 (11.96%) 39.78 35.34 - 44.99 1.9657 times
Fri 24 July 2026 38.97 (-3.18%) 40.22 37.33 - 41.92 0.88 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 30.88 and 45.06

Monthly Target 128.13
Monthly Target 233.62
Monthly Target 342.31
Monthly Target 447.8
Monthly Target 556.49

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Mon 28 September 2026 39.11 (-19.66%) 48.63 36.82 - 51.00 0.5793 times
Mon 31 August 2026 48.68 (11.57%) 43.67 42.22 - 51.72 0.5143 times
Fri 31 July 2026 43.63 (-5.28%) 46.00 35.34 - 47.56 0.7178 times
Tue 30 June 2026 46.06 (61.44%) 27.92 25.65 - 51.00 1.3044 times
Fri 29 May 2026 28.53 (43.01%) 19.85 18.66 - 30.00 0.8463 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.6966 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 2.1152 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.2202 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.7375 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.2684 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.3137 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 23.92 and 66.91

Yearly Target 1-9.8
Yearly Target 214.65
Yearly Target 333.186666666667
Yearly Target 457.64
Yearly Target 576.18

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Mon 28 September 2026 39.11 (63.44%) 24.03 8.73 - 51.72 1.6762 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.2936 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.8058 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.0067 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.7031 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.5791 times
Thu 31 December 2020 36.13 (-49.58%) 72.28 34.38 - 76.69 0.5514 times
Tue 31 December 2019 71.66 (148.65%) 28.01 26.94 - 82.49 0.6367 times
Mon 31 December 2018 28.82 (50.5%) 19.82 16.77 - 43.23 0.3934 times
Wed 27 December 2017 19.15 (241.96%) 5.64 4.72 - 21.35 0.354 times
Fri 30 December 2016 5.60 (0%) 7.17 5.45 - 9.72 0.1329 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniqureN in short term and the sell signal is strong.

UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniqureN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.56 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 40.74
12 day DMA 42.59
20 day DMA 43.97
35 day DMA 45.73
50 day DMA 44.47
100 day DMA 39.25
150 day DMA 31.79
200 day DMA 29.68

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2140.7642.04
12 day EMA42.1442.6943.51
20 day EMA43.2543.6944.27
35 day EMA43.5543.8144.14
50 day EMA43.7643.9544.18

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7441.7842.94
12 day SMA42.5943.0443.69
20 day SMA43.9744.4545.02
35 day SMA45.7345.9346.14
50 day SMA44.4744.4944.52
100 day SMA39.2539.0738.9
150 day SMA31.7931.6831.59
200 day SMA29.6829.5929.51

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top