ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 9.73 and 11.86

Intraday Target 18.05
Intraday Target 29.28
Intraday Target 310.183333333333
Intraday Target 411.41
Intraday Target 512.31

Daily price and volume Uniqure N

Date Closing Open Range Volume
Mon 02 March 2026 10.50 (-32.82%) 9.19 8.96 - 11.09 3.309 times
Fri 27 February 2026 15.63 (-8.7%) 17.08 15.50 - 17.28 1.1762 times
Thu 26 February 2026 17.12 (-31.16%) 25.10 16.21 - 25.25 2.9691 times
Wed 25 February 2026 24.87 (3.5%) 23.43 23.02 - 25.13 0.3975 times
Tue 24 February 2026 24.03 (-1.8%) 23.85 23.34 - 24.78 0.3057 times
Mon 23 February 2026 24.47 (4.44%) 23.11 23.02 - 25.42 0.4181 times
Fri 20 February 2026 23.43 (-3.98%) 23.86 22.67 - 24.31 0.3167 times
Thu 19 February 2026 24.40 (4.14%) 23.54 22.83 - 24.65 0.2824 times
Wed 18 February 2026 23.43 (7.72%) 22.61 22.54 - 24.98 0.4524 times
Tue 17 February 2026 21.75 (6.1%) 20.65 20.25 - 22.23 0.373 times
Fri 13 February 2026 20.50 (0%) 22.37 20.17 - 22.60 0.4608 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 9.73 and 11.86

Weekly Target 18.05
Weekly Target 29.28
Weekly Target 310.183333333333
Weekly Target 411.41
Weekly Target 512.31

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Mon 02 March 2026 10.50 (-32.82%) 9.19 8.96 - 11.09 1.6423 times
Fri 27 February 2026 15.63 (-33.29%) 23.11 15.50 - 25.42 2.6139 times
Fri 20 February 2026 23.43 (14.29%) 20.65 20.25 - 24.98 0.707 times
Fri 13 February 2026 20.50 (0%) 22.37 20.17 - 22.60 0.2287 times
Fri 13 February 2026 20.50 (-20.17%) 25.54 20.17 - 26.97 0.7879 times
Fri 06 February 2026 25.68 (12.98%) 22.79 22.42 - 28.48 1.0148 times
Fri 30 January 2026 22.73 (-9.37%) 24.50 22.32 - 25.79 0.5804 times
Fri 23 January 2026 25.08 (9.81%) 22.45 21.64 - 25.94 0.6758 times
Fri 16 January 2026 22.84 (-9.69%) 25.09 21.15 - 25.11 0.8726 times
Fri 09 January 2026 25.29 (8.12%) 23.17 22.11 - 28.77 0.8765 times
Fri 02 January 2026 23.39 (-5.72%) 24.68 23.15 - 24.80 0.4002 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 9.73 and 11.86

Monthly Target 18.05
Monthly Target 29.28
Monthly Target 310.183333333333
Monthly Target 411.41
Monthly Target 512.31

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Mon 02 March 2026 10.50 (-32.82%) 9.19 8.96 - 11.09 0.3547 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.1559 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.6687 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.1501 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.1911 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.1573 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.8365 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3655 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5821 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.538 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.8987 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are -0.18 and 19.64

Yearly Target 1-3.73
Yearly Target 23.38
Yearly Target 316.076666666667
Yearly Target 423.19
Yearly Target 535.89

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Mon 02 March 2026 10.50 (-56.12%) 24.03 8.96 - 28.77 0.5191 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.6144 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 2.0474 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.1573 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.8229 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.6613 times
Thu 31 December 2020 36.13 (-49.58%) 72.28 34.38 - 76.69 0.6204 times
Tue 31 December 2019 71.66 (148.65%) 28.01 26.94 - 82.49 0.7163 times
Mon 31 December 2018 28.82 (50.5%) 19.82 16.77 - 43.23 0.4426 times
Wed 27 December 2017 19.15 (241.96%) 5.64 4.72 - 21.35 0.3983 times
Fri 30 December 2016 5.60 (-66.14%) 16.34 5.45 - 19.40 0.3894 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniqure N QURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 5 points

Upper Bollinger band is at 31 and lower is at 15, while middle bands are at 19 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniqureN in short term and the sell signal is strong.

UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 18.43
12 day DMA 20.89
20 day DMA 22.63
35 day DMA 22.86
50 day DMA 23.18
100 day DMA 31.67
150 day DMA 28.86
200 day DMA 25.35

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6619.7421.8
12 day EMA19.9521.6722.77
20 day EMA21.2622.3923.1
35 day EMA22.1522.8423.26
50 day EMA22.4722.9623.26

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4321.2222.78
12 day SMA20.8921.8822.58
20 day SMA22.6323.3423.69
35 day SMA22.8623.2823.49
50 day SMA23.1823.4323.56
100 day SMA31.6732.1532.52
150 day SMA28.8628.8928.89
200 day SMA25.3525.3725.35

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top