ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 14.05 and 15.3

Intraday Target 113.81
Intraday Target 214.29
Intraday Target 315.06
Intraday Target 415.54
Intraday Target 516.31

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 27 March 2026 14.77 (-5.32%) 15.55 14.58 - 15.83 0.8031 times
Thu 26 March 2026 15.60 (-4.65%) 16.01 15.45 - 16.15 0.9409 times
Wed 25 March 2026 16.36 (7.77%) 15.62 15.36 - 16.96 0.8108 times
Tue 24 March 2026 15.18 (-4.65%) 15.97 15.00 - 16.14 1.0432 times
Mon 23 March 2026 15.92 (-1.12%) 16.06 14.95 - 16.74 1.3963 times
Fri 20 March 2026 16.10 (5.44%) 15.32 14.94 - 17.72 1.3816 times
Thu 19 March 2026 15.27 (-2.3%) 14.70 14.17 - 15.80 0.6869 times
Tue 17 March 2026 15.63 (-1.94%) 15.50 15.36 - 16.00 0.6543 times
Mon 16 March 2026 15.94 (2.64%) 15.61 15.50 - 16.74 0.9243 times
Fri 13 March 2026 15.53 (-8.32%) 16.99 15.04 - 17.40 1.3584 times
Thu 12 March 2026 16.94 (-3.53%) 17.56 16.70 - 17.97 1.3202 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 13.49 and 15.87

Weekly Target 113.06
Weekly Target 213.91
Weekly Target 315.436666666667
Weekly Target 416.29
Weekly Target 517.82

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 27 March 2026 14.77 (-8.26%) 16.06 14.58 - 16.96 0.5674 times
Fri 20 March 2026 16.10 (3.67%) 15.61 14.17 - 17.72 0.4144 times
Fri 13 March 2026 15.53 (8.91%) 18.40 15.04 - 20.20 1.5087 times
Fri 06 March 2026 14.26 (-8.77%) 9.19 8.73 - 15.04 3.428 times
Fri 27 February 2026 15.63 (-33.29%) 23.11 15.50 - 25.42 1.7983 times
Fri 20 February 2026 23.43 (14.29%) 20.65 20.25 - 24.98 0.4864 times
Fri 13 February 2026 20.50 (0%) 22.37 20.17 - 22.60 0.1573 times
Fri 13 February 2026 20.50 (-20.17%) 25.54 20.17 - 26.97 0.542 times
Fri 06 February 2026 25.68 (12.98%) 22.79 22.42 - 28.48 0.6982 times
Fri 30 January 2026 22.73 (-9.37%) 24.50 22.32 - 25.79 0.3993 times
Fri 23 January 2026 25.08 (9.81%) 22.45 21.64 - 25.94 0.4649 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 11.75 and 23.22

Monthly Target 13.1
Monthly Target 28.93
Monthly Target 314.566666666667
Monthly Target 420.4
Monthly Target 526.04

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 27 March 2026 14.77 (-5.5%) 9.19 8.73 - 20.20 1.6151 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.0048 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5814 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 0.9998 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0355 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.006 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.4659 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3178 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.506 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.4677 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.7812 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 1.73 and 21.77

Yearly Target 1-2.62
Yearly Target 26.08
Yearly Target 317.423333333333
Yearly Target 426.12
Yearly Target 537.46

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 27 March 2026 14.77 (-38.28%) 24.03 8.73 - 28.77 0.8468 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.524 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.9766 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.1173 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.7945 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.6384 times
Thu 31 December 2020 36.13 (-49.58%) 72.28 34.38 - 76.69 0.5989 times
Tue 31 December 2019 71.66 (148.65%) 28.01 26.94 - 82.49 0.6916 times
Mon 31 December 2018 28.82 (50.5%) 19.82 16.77 - 43.23 0.4273 times
Wed 27 December 2017 19.15 (241.96%) 5.64 4.72 - 21.35 0.3845 times
Fri 30 December 2016 5.60 (0%) 15.19 5.45 - 19.03 0.3338 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.14

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 10, while middle bands are at 13 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.9
20 day DMA 14.81
35 day DMA 18.39
50 day DMA 20.06
100 day DMA 22.99
150 day DMA 28.91
200 day DMA 25.35

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.7915.88
12 day EMA15.7615.9416
20 day EMA16.3916.5616.66
35 day EMA17.821818.14
50 day EMA19.8620.0720.25

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.8315.77
12 day SMA15.916.1916.39
20 day SMA14.8114.9315.39
35 day SMA18.3918.6718.98
50 day SMA20.0620.2120.33
100 day SMA22.9923.5224.04
150 day SMA28.9128.9228.92
200 day SMA25.3525.3625.37

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top