ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 26.4 and 27.87

Intraday Target 125.27
Intraday Target 226.05
Intraday Target 326.743333333333
Intraday Target 427.52
Intraday Target 528.21

Daily price and volume Uniqure N

Date Closing Open Range Volume
Wed 10 June 2026 26.82 (1.36%) 26.11 25.97 - 27.44 0.7723 times
Tue 09 June 2026 26.46 (-2%) 27.33 25.65 - 27.50 0.8157 times
Mon 08 June 2026 27.00 (2.08%) 27.00 26.56 - 27.76 0.3239 times
Fri 05 June 2026 26.45 (-5.5%) 27.63 26.30 - 28.19 1.0008 times
Thu 04 June 2026 27.99 (-6.11%) 30.01 27.90 - 31.00 2.1945 times
Wed 03 June 2026 29.81 (11.31%) 27.62 26.90 - 30.45 1.4923 times
Tue 02 June 2026 26.78 (-5.1%) 28.00 26.26 - 28.63 0.3751 times
Mon 01 June 2026 28.22 (-1.09%) 27.92 26.43 - 28.65 0.9004 times
Fri 29 May 2026 28.53 (14.81%) 25.39 25.39 - 30.00 1.6804 times
Thu 28 May 2026 24.85 (-1.27%) 24.97 24.39 - 25.31 0.4446 times
Wed 27 May 2026 25.17 (0.08%) 25.15 24.83 - 25.74 0.3563 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 25.18 and 27.29

Weekly Target 124.63
Weekly Target 225.73
Weekly Target 326.743333333333
Weekly Target 427.84
Weekly Target 528.85

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Wed 10 June 2026 26.82 (1.4%) 27.00 25.65 - 27.76 0.3664 times
Fri 05 June 2026 26.45 (-7.29%) 27.92 26.26 - 31.00 1.1429 times
Fri 29 May 2026 28.53 (18.09%) 24.41 24.00 - 30.00 0.6371 times
Fri 22 May 2026 24.16 (-10.65%) 26.98 24.01 - 27.49 0.6709 times
Fri 15 May 2026 27.04 (-2.24%) 27.16 25.68 - 29.83 1.2342 times
Fri 08 May 2026 27.66 (44.59%) 19.40 19.40 - 29.49 2.0713 times
Fri 01 May 2026 19.13 (5.98%) 18.24 16.60 - 20.91 1.2916 times
Fri 24 April 2026 18.05 (2.67%) 17.78 17.00 - 19.23 0.6113 times
Fri 17 April 2026 17.58 (14.23%) 15.48 15.40 - 18.20 1.0255 times
Fri 10 April 2026 15.39 (-10.21%) 17.25 13.21 - 17.70 0.9489 times
Thu 02 April 2026 17.14 (16.05%) 14.67 14.51 - 17.56 0.6658 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 23.56 and 28.91

Monthly Target 122.47
Monthly Target 224.65
Monthly Target 327.823333333333
Monthly Target 430
Monthly Target 533.17

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Wed 10 June 2026 26.82 (-5.99%) 27.92 25.65 - 31.00 0.2065 times
Fri 29 May 2026 28.53 (43.01%) 19.85 18.66 - 30.00 0.6587 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.5422 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.6464 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 0.9498 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5741 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 0.9873 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0225 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 0.9774 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.435 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3009 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 17.78 and 40.05

Yearly Target 1-0.09
Yearly Target 213.37
Yearly Target 322.183333333333
Yearly Target 435.64
Yearly Target 544.45

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Wed 10 June 2026 26.82 (12.08%) 24.03 8.73 - 31.00 1.1943 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.4263 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.9103 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.065 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.7438 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.6126 times
Thu 31 December 2020 36.13 (-49.58%) 72.28 34.38 - 76.69 0.5833 times
Tue 31 December 2019 71.66 (148.65%) 28.01 26.94 - 82.49 0.6735 times
Mon 31 December 2018 28.82 (50.5%) 19.82 16.77 - 43.23 0.4162 times
Wed 27 December 2017 19.15 (241.96%) 5.64 4.72 - 21.35 0.3745 times
Fri 30 December 2016 5.60 (0%) 13.06 5.45 - 15.00 0.2479 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniqureN in short term but the sell signal is initial and weak.

UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniqureN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.94
20 day DMA 26.52
35 day DMA 24.25
50 day DMA 22.07
100 day DMA 21.01
150 day DMA 22.64
200 day DMA 26.91

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.942727.27
12 day EMA26.7526.7426.79
20 day EMA26.0425.9625.91
35 day EMA24.0723.9123.76
50 day EMA22.0121.8121.62

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9427.5427.61
12 day SMA26.9426.7126.57
20 day SMA26.5226.6326.69
35 day SMA24.2523.9823.74
50 day SMA22.0721.8321.59
100 day SMA21.0120.9620.91
150 day SMA22.6422.9223.21
200 day SMA26.9126.8526.79

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top