ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 19.73 and 22.16

Intraday Target 119.19
Intraday Target 220.26
Intraday Target 321.62
Intraday Target 422.69
Intraday Target 524.05

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 05 December 2025 21.33 (-6.2%) 22.00 20.55 - 22.98 1.0934 times
Thu 04 December 2025 22.74 (-10.75%) 25.29 17.00 - 25.29 3.3056 times
Wed 03 December 2025 25.48 (0.63%) 24.98 24.77 - 25.79 0.9803 times
Tue 02 December 2025 25.32 (-4.7%) 26.46 24.97 - 26.46 0.8186 times
Mon 01 December 2025 26.57 (-3.42%) 26.54 26.13 - 26.95 0.5948 times
Fri 28 November 2025 27.51 (-0.43%) 27.73 26.77 - 27.90 0.2728 times
Wed 26 November 2025 27.63 (-1.18%) 28.34 27.28 - 28.50 0.438 times
Tue 25 November 2025 27.96 (0.65%) 27.82 26.76 - 28.28 0.8549 times
Mon 24 November 2025 27.78 (-0.11%) 27.94 26.90 - 29.99 0.7026 times
Fri 21 November 2025 27.81 (-0.32%) 27.78 26.20 - 28.72 0.9389 times
Thu 20 November 2025 27.90 (-0.18%) 28.20 27.32 - 29.80 1.2046 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 14.19 and 24.14

Weekly Target 111.81
Weekly Target 216.57
Weekly Target 321.76
Weekly Target 426.52
Weekly Target 531.71

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 05 December 2025 21.33 (-22.46%) 26.54 17.00 - 26.95 1.2986 times
Fri 28 November 2025 27.51 (-1.08%) 27.94 26.76 - 29.99 0.4337 times
Fri 21 November 2025 27.81 (-6.93%) 28.99 26.20 - 31.38 0.9337 times
Fri 14 November 2025 29.88 (7.64%) 26.50 25.24 - 32.60 1.2876 times
Fri 07 November 2025 27.76 (-58.99%) 30.81 25.52 - 32.49 2.1591 times
Fri 31 October 2025 67.69 (0%) 68.00 66.00 - 68.62 0.0758 times
Fri 31 October 2025 67.69 (10.95%) 61.65 61.30 - 71.50 0.7712 times
Fri 24 October 2025 61.01 (5.19%) 59.43 58.05 - 64.75 0.6005 times
Fri 17 October 2025 58.00 (-5.78%) 61.81 57.64 - 65.14 0.8812 times
Fri 10 October 2025 61.56 (11.93%) 55.80 50.80 - 65.12 1.5585 times
Fri 03 October 2025 55.00 (1.27%) 55.54 53.02 - 60.70 1.8994 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 14.19 and 24.14

Monthly Target 111.81
Monthly Target 216.57
Monthly Target 321.76
Monthly Target 426.52
Monthly Target 531.71

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 05 December 2025 21.33 (-22.46%) 26.54 17.00 - 26.95 0.3487 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.2925 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.2558 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 3.078 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3967 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.6317 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.5838 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.9752 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 0.9137 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.5239 times
Fri 28 February 2025 13.15 (-16.45%) 15.00 10.57 - 16.80 0.3897 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 14.55 and 78.29

Yearly Target 1-30.21
Yearly Target 2-4.44
Yearly Target 333.53
Yearly Target 459.3
Yearly Target 597.27

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 05 December 2025 21.33 (20.78%) 17.85 7.76 - 71.50 2.4987 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 2.1166 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.1965 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.8507 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.6837 times
Thu 31 December 2020 36.13 (-49.58%) 72.28 34.38 - 76.69 0.6414 times
Tue 31 December 2019 71.66 (148.65%) 28.01 26.94 - 82.49 0.7405 times
Mon 31 December 2018 28.82 (50.5%) 19.82 16.77 - 43.23 0.4576 times
Wed 27 December 2017 19.15 (241.96%) 5.64 4.72 - 21.35 0.4117 times
Fri 30 December 2016 5.60 (-66.14%) 16.34 5.45 - 19.40 0.4025 times
Thu 31 December 2015 16.54 (0%) 20.86 15.05 - 22.93 0.116 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.52

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniqureN in short term and the sell signal is strong.

UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 24.29
12 day DMA 26.33
20 day DMA 27.55
35 day DMA 40.34
50 day DMA 45.77
100 day DMA 31.22
150 day DMA 25.65
200 day DMA 22.22

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8625.1226.31
12 day EMA26.5427.4928.35
20 day EMA29.9530.8631.71
35 day EMA35.4536.2837.08
50 day EMA42.1843.0343.86

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2925.5226.5
12 day SMA26.3327.0327.66
20 day SMA27.5527.8628.03
35 day SMA40.3441.4542.59
50 day SMA45.7746.446.89
100 day SMA31.2231.1631.07
150 day SMA25.6525.6125.55
200 day SMA22.2222.1822.13

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top