UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do QURE
- Forcast & Targets QURE
- QURE Experts view
- Tomorrow's Movement QURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqureN
Strong intraday Stock price targets for UniqureN are 38.15 and 40.64
| Intraday Target 1 | 36.16 |
| Intraday Target 2 | 37.64 |
| Intraday Target 3 | 38.653333333333 |
| Intraday Target 4 | 40.13 |
| Intraday Target 5 | 41.14 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.11 (2.36%) | 37.65 | 37.18 - 39.67 | 1.2537 times | Fri 25 September 2026 | 38.21 (-0.31%) | 38.52 | 37.62 - 39.12 | 0.5788 times | Thu 24 September 2026 | 38.33 (-10.36%) | 42.25 | 36.82 - 43.15 | 2.2804 times | Wed 23 September 2026 | 42.76 (-5.57%) | 45.17 | 42.63 - 45.41 | 0.7938 times | Tue 22 September 2026 | 45.28 (2.19%) | 44.50 | 44.47 - 45.80 | 0.7747 times | Mon 21 September 2026 | 44.31 (0.7%) | 44.50 | 43.81 - 45.03 | 0.5419 times | Fri 18 September 2026 | 44.00 (-0.2%) | 44.40 | 43.56 - 44.52 | 1.4195 times | Thu 17 September 2026 | 44.09 (3.77%) | 43.47 | 43.00 - 44.58 | 0.5403 times | Wed 16 September 2026 | 42.49 (-1.42%) | 43.40 | 41.67 - 43.73 | 0.9943 times | Tue 15 September 2026 | 43.10 (-4.07%) | 44.73 | 42.58 - 44.83 | 0.8226 times | Mon 14 September 2026 | 44.93 (0.94%) | 44.22 | 44.05 - 45.75 | 0.2527 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 38.15 and 40.64
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 38.653333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.11 (2.36%) | 37.65 | 37.18 - 39.67 | 0.3163 times | Fri 25 September 2026 | 38.21 (-13.16%) | 44.50 | 36.82 - 45.80 | 1.2537 times | Fri 18 September 2026 | 44.00 (-1.15%) | 44.22 | 41.67 - 45.75 | 1.0165 times | Fri 11 September 2026 | 44.51 (0.02%) | 43.38 | 43.05 - 46.98 | 0.8391 times | Fri 04 September 2026 | 44.50 (-8.66%) | 48.23 | 43.90 - 51.00 | 1.1107 times | Fri 28 August 2026 | 48.72 (0.72%) | 48.00 | 46.34 - 51.72 | 0.9615 times | Fri 21 August 2026 | 48.37 (-0.51%) | 48.08 | 46.87 - 49.85 | 0.7673 times | Fri 14 August 2026 | 48.62 (4.74%) | 46.06 | 44.22 - 48.70 | 0.8373 times | Fri 07 August 2026 | 46.42 (6.39%) | 43.67 | 42.22 - 48.11 | 0.9319 times | Fri 31 July 2026 | 43.63 (11.96%) | 39.78 | 35.34 - 44.99 | 1.9657 times | Fri 24 July 2026 | 38.97 (-3.18%) | 40.22 | 37.33 - 41.92 | 0.88 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 30.88 and 45.06
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 42.31 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.11 (-19.66%) | 48.63 | 36.82 - 51.00 | 0.5793 times | Mon 31 August 2026 | 48.68 (11.57%) | 43.67 | 42.22 - 51.72 | 0.5143 times | Fri 31 July 2026 | 43.63 (-5.28%) | 46.00 | 35.34 - 47.56 | 0.7178 times | Tue 30 June 2026 | 46.06 (61.44%) | 27.92 | 25.65 - 51.00 | 1.3044 times | Fri 29 May 2026 | 28.53 (43.01%) | 19.85 | 18.66 - 30.00 | 0.8463 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.6966 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 2.1152 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.2202 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.7375 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.2684 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.3137 times |
Yearly price and charts UniqureN
Strong yearly Stock price targets for UniqureN QURE are 23.92 and 66.91
| Yearly Target 1 | -9.8 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 33.186666666667 |
| Yearly Target 4 | 57.64 |
| Yearly Target 5 | 76.18 |
Yearly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.11 (63.44%) | 24.03 | 8.73 - 51.72 | 1.6762 times | Wed 31 December 2025 | 23.93 (35.5%) | 17.85 | 7.76 - 71.50 | 2.2936 times | Tue 31 December 2024 | 17.66 (160.86%) | 6.73 | 3.73 - 18.42 | 1.8058 times | Fri 29 December 2023 | 6.77 (-70.14%) | 22.86 | 5.49 - 23.46 | 1.0067 times | Fri 30 December 2022 | 22.67 (9.31%) | 20.96 | 12.52 - 28.26 | 0.7031 times | Fri 31 December 2021 | 20.74 (-42.6%) | 36.24 | 19.50 - 42.27 | 0.5791 times | Thu 31 December 2020 | 36.13 (-49.58%) | 72.28 | 34.38 - 76.69 | 0.5514 times | Tue 31 December 2019 | 71.66 (148.65%) | 28.01 | 26.94 - 82.49 | 0.6367 times | Mon 31 December 2018 | 28.82 (50.5%) | 19.82 | 16.77 - 43.23 | 0.3934 times | Wed 27 December 2017 | 19.15 (241.96%) | 5.64 | 4.72 - 21.35 | 0.354 times | Fri 30 December 2016 | 5.60 (0%) | 7.17 | 5.45 - 9.72 | 0.1329 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniqureN in short term and the sell signal is strong.
UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniqureN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniqureN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 42.59 |
| 20 day DMA | 43.97 |
| 35 day DMA | 45.73 |
| 50 day DMA | 44.47 |
| 100 day DMA | 39.25 |
| 150 day DMA | 31.79 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.76 | 42.04 |
| 12 day EMA | 42.14 | 42.69 | 43.51 |
| 20 day EMA | 43.25 | 43.69 | 44.27 |
| 35 day EMA | 43.55 | 43.81 | 44.14 |
| 50 day EMA | 43.76 | 43.95 | 44.18 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 41.78 | 42.94 |
| 12 day SMA | 42.59 | 43.04 | 43.69 |
| 20 day SMA | 43.97 | 44.45 | 45.02 |
| 35 day SMA | 45.73 | 45.93 | 46.14 |
| 50 day SMA | 44.47 | 44.49 | 44.52 |
| 100 day SMA | 39.25 | 39.07 | 38.9 |
| 150 day SMA | 31.79 | 31.68 | 31.59 |
| 200 day SMA | 29.68 | 29.59 | 29.51 |


