ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 24.55 and 25.36

Intraday Target 123.92
Intraday Target 224.36
Intraday Target 324.726666666667
Intraday Target 425.17
Intraday Target 525.54

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 26 December 2025 24.81 (-1.51%) 24.76 24.28 - 25.09 0.3253 times
Wed 24 December 2025 25.19 (4.18%) 24.14 24.04 - 25.69 0.2672 times
Tue 23 December 2025 24.18 (-3.2%) 24.76 23.74 - 24.87 0.504 times
Mon 22 December 2025 24.98 (4.26%) 23.57 23.55 - 25.07 0.8138 times
Fri 19 December 2025 23.96 (0.13%) 24.20 23.07 - 25.40 1.0984 times
Thu 18 December 2025 23.93 (3.82%) 23.42 22.80 - 25.75 1.1754 times
Wed 17 December 2025 23.05 (5.3%) 23.03 22.47 - 25.71 1.4042 times
Tue 16 December 2025 21.89 (7.15%) 21.80 20.00 - 22.26 2.4424 times
Mon 15 December 2025 20.43 (4.72%) 19.59 19.29 - 20.61 1.2704 times
Fri 12 December 2025 19.51 (-1.22%) 19.87 19.34 - 20.00 0.6989 times
Thu 11 December 2025 19.75 (-1.94%) 20.00 19.56 - 20.36 1.1685 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 24.18 and 26.32

Weekly Target 122.54
Weekly Target 223.68
Weekly Target 324.683333333333
Weekly Target 425.82
Weekly Target 526.82

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 26 December 2025 24.81 (3.55%) 23.57 23.55 - 25.69 0.4288 times
Fri 19 December 2025 23.96 (22.81%) 19.59 19.29 - 25.75 1.659 times
Fri 12 December 2025 19.51 (-8.53%) 21.48 19.34 - 22.11 0.98 times
Fri 05 December 2025 21.33 (-22.46%) 26.54 17.00 - 26.95 1.2935 times
Fri 28 November 2025 27.51 (-1.08%) 27.94 26.76 - 29.99 0.4319 times
Fri 21 November 2025 27.81 (-6.93%) 28.99 26.20 - 31.38 0.93 times
Fri 14 November 2025 29.88 (7.64%) 26.50 25.24 - 32.60 1.2825 times
Fri 07 November 2025 27.76 (-58.99%) 30.81 25.52 - 32.49 2.1506 times
Fri 31 October 2025 67.69 (0%) 68.00 66.00 - 68.62 0.0755 times
Fri 31 October 2025 67.69 (10.95%) 61.65 61.30 - 71.50 0.7682 times
Fri 24 October 2025 61.01 (5.19%) 59.43 58.05 - 64.75 0.5981 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 15.93 and 25.88

Monthly Target 112.97
Monthly Target 218.89
Monthly Target 322.92
Monthly Target 428.84
Monthly Target 532.87

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 26 December 2025 24.81 (-9.81%) 26.54 17.00 - 26.95 1.0858 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.1938 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.1599 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.8429 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3664 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5834 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.5392 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.9007 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 0.8439 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.4839 times
Fri 28 February 2025 13.15 (-16.45%) 15.00 10.57 - 16.80 0.3599 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 16.29 and 80.03

Yearly Target 1-29.05
Yearly Target 2-2.12
Yearly Target 334.69
Yearly Target 461.62
Yearly Target 598.43

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 26 December 2025 24.81 (40.49%) 17.85 7.76 - 71.50 2.6369 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 2.0776 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.1744 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.8351 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.6711 times
Thu 31 December 2020 36.13 (-49.58%) 72.28 34.38 - 76.69 0.6296 times
Tue 31 December 2019 71.66 (148.65%) 28.01 26.94 - 82.49 0.7269 times
Mon 31 December 2018 28.82 (50.5%) 19.82 16.77 - 43.23 0.4492 times
Wed 27 December 2017 19.15 (241.96%) 5.64 4.72 - 21.35 0.4041 times
Fri 30 December 2016 5.60 (-66.14%) 16.34 5.45 - 19.40 0.3951 times
Thu 31 December 2015 16.54 (0%) 16.99 15.05 - 22.79 0.0901 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 24.62
12 day DMA 22.65
20 day DMA 23.17
35 day DMA 25.51
50 day DMA 35.73
100 day DMA 32.34
150 day DMA 26.49
200 day DMA 22.95

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.2623.8
12 day EMA23.8523.6823.4
20 day EMA24.9624.9824.96
35 day EMA30.6731.0131.35
50 day EMA36.7637.2537.74

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.4524.02
12 day SMA22.6522.3222.03
20 day SMA23.1723.3123.45
35 day SMA25.5125.5525.7
50 day SMA35.7336.4937.16
100 day SMA32.3432.2332.11
150 day SMA26.4926.4326.36
200 day SMA22.9522.8922.82

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top