EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EYEG
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 35.4 and 35.43
Intraday Target 1 | 35.39 |
Intraday Target 2 | 35.4 |
Intraday Target 3 | 35.42 |
Intraday Target 4 | 35.43 |
Intraday Target 5 | 35.45 |
Daily price and volume Eyegate Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 35.41 (-0.39%) | 35.43 | 35.41 - 35.44 | 1.25 times |
Fri 21 March 2025 | 35.55 (-0.14%) | 35.55 | 35.55 - 35.55 | 0.2083 times |
Thu 20 March 2025 | 35.60 (0%) | 35.60 | 35.60 - 35.60 | 0.2083 times |
Wed 19 March 2025 | 35.60 (0.42%) | 35.58 | 35.58 - 35.60 | 1.25 times |
Tue 18 March 2025 | 35.45 (0.28%) | 35.45 | 35.45 - 35.45 | 0.2083 times |
Mon 17 March 2025 | 35.35 (0.08%) | 35.35 | 35.35 - 35.35 | 0.2083 times |
Fri 14 March 2025 | 35.32 (-0.08%) | 35.32 | 35.32 - 35.32 | 0.2083 times |
Thu 13 March 2025 | 35.35 (0.26%) | 35.35 | 35.35 - 35.35 | 0.2083 times |
Wed 12 March 2025 | 35.26 (-0.31%) | 35.32 | 35.26 - 35.32 | 0.2083 times |
Tue 11 March 2025 | 35.37 (-0.51%) | 35.52 | 35.36 - 35.52 | 6.0417 times |
Mon 10 March 2025 | 35.55 (0.34%) | 35.57 | 35.55 - 35.57 | 3.125 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.4 and 35.43
Weekly Target 1 | 35.39 |
Weekly Target 2 | 35.4 |
Weekly Target 3 | 35.42 |
Weekly Target 4 | 35.43 |
Weekly Target 5 | 35.45 |
Weekly price and volumes for Eyegate Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 35.41 (-0.39%) | 35.43 | 35.41 - 35.44 | 0.1529 times |
Fri 21 March 2025 | 35.55 (0.65%) | 35.35 | 35.35 - 35.60 | 0.2548 times |
Fri 14 March 2025 | 35.32 (-0.31%) | 35.57 | 35.26 - 35.57 | 1.1977 times |
Fri 07 March 2025 | 35.43 (-1.06%) | 35.73 | 35.43 - 35.81 | 1.9217 times |
Fri 28 February 2025 | 35.81 (0.99%) | 35.53 | 35.53 - 35.81 | 0.1274 times |
Fri 21 February 2025 | 35.46 (0.54%) | 35.27 | 35.27 - 35.48 | 0.5606 times |
Wed 19 February 2025 | 35.27 (-0.28%) | 35.64 | 35.27 - 35.64 | 0.5352 times |
Fri 14 February 2025 | 35.37 (0.4%) | 35.23 | 35.02 - 35.37 | 0.1274 times |
Fri 07 February 2025 | 35.23 (0.14%) | 35.15 | 35.01 - 35.42 | 4.638 times |
Fri 31 January 2025 | 35.18 (0.2%) | 35.30 | 35.18 - 35.31 | 0.4842 times |
Fri 24 January 2025 | 35.11 (0.31%) | 35.14 | 35.02 - 35.16 | 4.1283 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.06 and 35.61
Monthly Target 1 | 34.94 |
Monthly Target 2 | 35.18 |
Monthly Target 3 | 35.493333333333 |
Monthly Target 4 | 35.73 |
Monthly Target 5 | 36.04 |
Monthly price and volumes Eyegate Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 35.41 (-1.12%) | 35.73 | 35.26 - 35.81 | 0.555 times |
Fri 28 February 2025 | 35.81 (1.79%) | 35.15 | 35.01 - 35.81 | 0.9424 times |
Fri 31 January 2025 | 35.18 (-0.73%) | 34.97 | 34.56 - 35.31 | 0.7857 times |
Fri 27 December 2024 | 35.44 (-1.61%) | 36.44 | 35.37 - 36.44 | 4.1746 times |
Tue 26 November 2024 | 36.02 (0.22%) | 35.79 | 35.60 - 36.11 | 0.6617 times |
Thu 31 October 2024 | 35.94 (-2.79%) | 36.98 | 35.85 - 36.98 | 0.7619 times |
Mon 30 September 2024 | 36.97 (1.26%) | 36.47 | 36.47 - 37.24 | 0.5614 times |
Fri 30 August 2024 | 36.51 (1.16%) | 36.08 | 35.96 - 36.75 | 0.9289 times |
Wed 31 July 2024 | 36.09 (2.06%) | 35.02 | 35.02 - 36.09 | 0.472 times |
Fri 28 June 2024 | 35.36 (0.28%) | 35.28 | 35.19 - 35.70 | 0.1564 times |
Fri 31 May 2024 | 35.26 (1.61%) | 34.71 | 34.71 - 35.42 | 0.5218 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 34.99 and 36.24
Yearly Target 1 | 34.01 |
Yearly Target 2 | 34.71 |
Yearly Target 3 | 35.26 |
Yearly Target 4 | 35.96 |
Yearly Target 5 | 36.51 |
Yearly price and volumes Eyegate Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 35.41 (-0.08%) | 34.97 | 34.56 - 35.81 | 0.0007 times |
Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0032 times |
Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0001 times |
Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 2.578 times |
Thu 31 December 2020 | 4.93 (-50.8%) | 10.19 | 3.20 - 10.19 | 0.9013 times |
Tue 31 December 2019 | 10.02 (2031.91%) | 0.44 | 0.15 - 12.89 | 0.9967 times |
Mon 31 December 2018 | 0.47 (-60.5%) | 1.09 | 0.28 - 1.34 | 2.8496 times |
Wed 27 December 2017 | 1.19 (-26.99%) | 1.65 | 0.90 - 3.90 | 1.3967 times |
Fri 30 December 2016 | 1.63 (0%) | 3.20 | 1.11 - 3.23 | 0.2738 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.45
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EyegatePharmaceuticals in short term but the sell signal is initial and weak.
EyegatePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EyegatePharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EyegatePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
DMA period | DMA value |
5 day DMA | 35.52 |
12 day DMA | 35.44 |
20 day DMA | 35.54 |
35 day DMA | 35.43 |
50 day DMA | 35.33 |
100 day DMA | 35.49 |
150 day DMA | 35.9 |
200 day DMA | 35.84 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.48 | 35.52 | 35.51 |
12 day EMA | 35.47 | 35.48 | 35.47 |
20 day EMA | 35.46 | 35.47 | 35.46 |
35 day EMA | 35.38 | 35.38 | 35.37 |
50 day EMA | 35.29 | 35.28 | 35.27 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.52 | 35.51 | 35.46 |
12 day SMA | 35.44 | 35.44 | 35.44 |
20 day SMA | 35.54 | 35.55 | 35.54 |
35 day SMA | 35.43 | 35.42 | 35.41 |
50 day SMA | 35.33 | 35.31 | 35.29 |
100 day SMA | 35.49 | 35.5 | 35.5 |
150 day SMA | 35.9 | 35.9 | 35.9 |
200 day SMA | 35.84 | 35.84 | 35.84 |