ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong intraday Stock price targets for EyegatePharmaceuticals are 35.14 and 35.21

Intraday Target 135.08
Intraday Target 235.12
Intraday Target 335.146666666667
Intraday Target 435.19
Intraday Target 535.22

Daily price and volume Eyegate Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 35.17 (0.17%) 35.10 35.10 - 35.17 0.2273 times
Thu 21 May 2026 35.11 (0.2%) 35.11 35.11 - 35.11 0.2273 times
Wed 20 May 2026 35.04 (0.63%) 35.04 35.04 - 35.04 0.2273 times
Tue 19 May 2026 34.82 (-0.46%) 34.82 34.82 - 34.82 0.2273 times
Mon 18 May 2026 34.98 (-0.03%) 34.97 34.97 - 34.98 7.5 times
Fri 15 May 2026 34.99 (-0.57%) 34.99 34.99 - 34.99 0.2273 times
Thu 14 May 2026 35.19 (-0.03%) 35.19 35.19 - 35.19 0.2273 times
Wed 13 May 2026 35.20 (0%) 35.20 35.20 - 35.20 0.2273 times
Tue 12 May 2026 35.20 (-0.28%) 35.20 35.20 - 35.20 0.2273 times
Mon 11 May 2026 35.30 (-0.2%) 35.33 35.30 - 35.33 0.6818 times
Fri 08 May 2026 35.37 (0.31%) 35.37 35.37 - 35.37 0.2273 times

 Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35 and 35.35

Weekly Target 134.7
Weekly Target 234.94
Weekly Target 335.053333333333
Weekly Target 435.29
Weekly Target 535.4

Weekly price and volumes for Eyegate Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 35.17 (0.51%) 34.97 34.82 - 35.17 3.6275 times
Fri 15 May 2026 34.99 (-1.07%) 35.33 34.99 - 35.33 0.6863 times
Fri 08 May 2026 35.37 (0.4%) 35.13 35.13 - 35.39 0.4902 times
Fri 01 May 2026 35.23 (-0.84%) 35.45 35.23 - 35.45 0.4902 times
Fri 24 April 2026 35.53 (-0.28%) 35.63 35.48 - 35.63 0.8824 times
Fri 17 April 2026 35.63 (0.74%) 35.50 35.47 - 35.65 2.2549 times
Fri 10 April 2026 35.37 (0.14%) 35.27 35.27 - 35.45 0.4902 times
Thu 02 April 2026 35.32 (1.09%) 35.12 35.12 - 35.32 0.3922 times
Fri 27 March 2026 34.94 (-0.29%) 35.13 34.94 - 35.21 0.4902 times
Fri 20 March 2026 35.04 (0%) 35.18 34.96 - 35.34 0.1961 times
Fri 13 March 2026 35.04 (-1.55%) 35.58 35.04 - 35.73 1.0784 times

 weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.71 and 35.28

Monthly Target 134.56
Monthly Target 234.86
Monthly Target 335.126666666667
Monthly Target 435.43
Monthly Target 535.7

Monthly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 35.17 (-0.37%) 35.23 34.82 - 35.39 0.2109 times
Thu 30 April 2026 35.30 (-0.06%) 35.18 35.18 - 35.65 0.1814 times
Tue 31 March 2026 35.32 (-2.05%) 35.76 34.94 - 35.76 0.1223 times
Fri 27 February 2026 36.06 (0.53%) 35.69 35.62 - 36.10 0.1012 times
Fri 30 January 2026 35.87 (0.28%) 35.71 35.66 - 35.97 0.2868 times
Wed 31 December 2025 35.77 (-1.3%) 35.93 35.71 - 36.46 6.1282 times
Fri 28 November 2025 36.24 (0.25%) 35.97 35.83 - 36.28 0.9616 times
Fri 31 October 2025 36.15 (-0.14%) 36.15 36.05 - 36.63 0.8562 times
Tue 30 September 2025 36.20 (1.23%) 35.50 35.50 - 36.42 0.1223 times
Fri 29 August 2025 35.76 (0.59%) 35.55 35.55 - 35.86 1.0291 times
Thu 31 July 2025 35.55 (-0.28%) 35.50 35.11 - 35.62 0.1059 times

 monthly chart EyegatePharmaceuticals

Yearly price and charts EyegatePharmaceuticals

Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 34.36 and 35.64

Yearly Target 134.08
Yearly Target 234.63
Yearly Target 335.363333333333
Yearly Target 435.91
Yearly Target 536.64

Yearly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 35.17 (-1.68%) 35.71 34.82 - 36.10 0.0003 times
Wed 31 December 2025 35.77 (0.93%) 34.97 33.92 - 36.63 0.0046 times
Fri 27 December 2024 35.44 (-1.56%) 35.80 34.52 - 37.24 0.0035 times
Fri 29 December 2023 36.00 (1746.15%) 35.59 35.59 - 36.24 0.0001 times
Fri 05 November 2021 1.95 (-60.45%) 4.85 1.44 - 7.85 2.851 times
Thu 31 December 2020 4.93 (-50.8%) 10.19 3.20 - 10.19 1.0028 times
Tue 31 December 2019 10.02 (2031.91%) 0.44 0.15 - 12.89 1.1089 times
Mon 31 December 2018 0.47 (-60.5%) 1.09 0.28 - 1.34 3.1704 times
Wed 27 December 2017 1.19 (-26.99%) 1.65 0.90 - 3.90 1.5539 times
Fri 30 December 2016 1.63 (0%) 3.20 1.11 - 3.23 0.3046 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of EyegatePharmaceuticals

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.16

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 36 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyegatePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyegatePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyegatePharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EyegatePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.02 and EyegatePharmaceuticals EYEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.

EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period DMA value
5 day DMA 35.02
12 day DMA 35.14
20 day DMA 35.2
35 day DMA 35.32
50 day DMA 35.27
100 day DMA 35.56
150 day DMA 35.73
200 day DMA 35.79

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0835.0435.01
12 day EMA35.1335.1235.12
20 day EMA35.1935.1935.2
35 day EMA35.2135.2135.22
50 day EMA35.2735.2735.28

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0234.9935
12 day SMA35.1435.1535.16
20 day SMA35.235.2235.24
35 day SMA35.3235.3335.33
50 day SMA35.2735.2735.28
100 day SMA35.5635.5635.57
150 day SMA35.7335.7335.74
200 day SMA35.7935.7935.8

Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top