EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong intraday Stock price targets for EyegatePharmaceuticals are 34.99 and 34.99

Intraday Target 134.99
Intraday Target 234.99
Intraday Target 334.99
Intraday Target 434.99
Intraday Target 534.99

Daily price and volume Eyegate Pharmaceuticals

Date Closing Open Range Volume
Thu 24 April 2025 34.99 (1.16%) 34.99 34.99 - 34.99 0.3307 times
Tue 22 April 2025 34.59 (0.2%) 34.59 34.59 - 34.59 0.3307 times
Mon 21 April 2025 34.52 (-0.66%) 34.62 34.52 - 34.63 9.2593 times
Thu 17 April 2025 34.75 (-0.14%) 34.75 34.75 - 34.75 0.0066 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0.0364 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0.0364 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times

 Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.76 and 35.23

Weekly Target 134.36
Weekly Target 234.68
Weekly Target 334.833333333333
Weekly Target 435.15
Weekly Target 535.3

Weekly price and volumes for Eyegate Pharmaceuticals

Date Closing Open Range Volume
Thu 24 April 2025 34.99 (0.69%) 34.62 34.52 - 34.99 3.6479 times
Thu 17 April 2025 34.75 (-0.14%) 34.80 34.75 - 34.80 0.0158 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0.0134 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (1.25%) 34.55 34.55 - 34.80 0.2432 times
Fri 11 April 2025 34.37 (-3.07%) 34.93 33.92 - 34.93 6.0798 times
Fri 04 April 2025 35.46 (0%) 35.59 35.40 - 35.60 10.822 times

 weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 33.59 and 35.33

Monthly Target 133.12
Monthly Target 234.05
Monthly Target 334.856666666667
Monthly Target 435.79
Monthly Target 536.6

Monthly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Thu 24 April 2025 34.99 (-1.55%) 35.54 33.92 - 35.66 1.5946 times
Mon 31 March 2025 35.54 (-0.75%) 35.73 35.26 - 35.81 0.4836 times
Fri 28 February 2025 35.81 (1.79%) 35.15 35.01 - 35.81 0.8037 times
Fri 31 January 2025 35.18 (-0.73%) 34.97 34.56 - 35.31 0.6701 times
Fri 27 December 2024 35.44 (-1.61%) 36.44 35.37 - 36.44 3.5603 times
Tue 26 November 2024 36.02 (0.22%) 35.79 35.60 - 36.11 0.5643 times
Thu 31 October 2024 35.94 (-2.79%) 36.98 35.85 - 36.98 0.6498 times
Mon 30 September 2024 36.97 (1.26%) 36.47 36.47 - 37.24 0.4788 times
Fri 30 August 2024 36.51 (1.16%) 36.08 35.96 - 36.75 0.7923 times
Wed 31 July 2024 36.09 (2.06%) 35.02 35.02 - 36.09 0.4025 times
Fri 28 June 2024 35.36 (0.28%) 35.28 35.19 - 35.70 0.1334 times

 monthly chart EyegatePharmaceuticals

Yearly price and charts EyegatePharmaceuticals

Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 34.46 and 36.35

Yearly Target 133.02
Yearly Target 234
Yearly Target 334.906666666667
Yearly Target 435.89
Yearly Target 536.8

Yearly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Thu 24 April 2025 34.99 (-1.27%) 34.97 33.92 - 35.81 0.0013 times
Fri 27 December 2024 35.44 (-1.56%) 35.80 34.52 - 37.24 0.0032 times
Fri 29 December 2023 36.00 (1746.15%) 35.59 35.59 - 36.24 0.0001 times
Fri 05 November 2021 1.95 (-60.45%) 4.85 1.44 - 7.85 2.5778 times
Thu 31 December 2020 4.93 (-50.8%) 10.19 3.20 - 10.19 0.9012 times
Tue 31 December 2019 10.02 (2031.91%) 0.44 0.15 - 12.89 0.9966 times
Mon 31 December 2018 0.47 (-60.5%) 1.09 0.28 - 1.34 2.8494 times
Wed 27 December 2017 1.19 (-26.99%) 1.65 0.90 - 3.90 1.3966 times
Fri 30 December 2016 1.63 (0%) 3.20 1.11 - 3.23 0.2738 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of EyegatePharmaceuticals

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.78

Munafa value: 50 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyegatePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EyegatePharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyegatePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyegatePharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EyegatePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and EyegatePharmaceuticals EYEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.

EyegatePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period DMA value
5 day DMA 34.73
12 day DMA 34.77
20 day DMA 34.75
35 day DMA 35.06
50 day DMA 35.21
100 day DMA 35.23
150 day DMA 35.58
200 day DMA 35.77

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7734.6634.69
12 day EMA34.7834.7434.77
20 day EMA34.8534.8334.86
35 day EMA34.9834.9835
50 day EMA35.1735.1835.2

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7334.6934.73
12 day SMA34.7734.7534.74
20 day SMA34.7534.7834.82
35 day SMA35.0635.0735.09
50 day SMA35.2135.2235.23
100 day SMA35.2335.2435.26
150 day SMA35.5835.5935.61
200 day SMA35.7735.7735.78

Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top