EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong intraday Stock price targets for EyegatePharmaceuticals are 35.4 and 35.43

Intraday Target 135.39
Intraday Target 235.4
Intraday Target 335.42
Intraday Target 435.43
Intraday Target 535.45

Daily price and volume Eyegate Pharmaceuticals

Date Closing Open Range Volume
Mon 24 March 2025 35.41 (-0.39%) 35.43 35.41 - 35.44 1.25 times
Fri 21 March 2025 35.55 (-0.14%) 35.55 35.55 - 35.55 0.2083 times
Thu 20 March 2025 35.60 (0%) 35.60 35.60 - 35.60 0.2083 times
Wed 19 March 2025 35.60 (0.42%) 35.58 35.58 - 35.60 1.25 times
Tue 18 March 2025 35.45 (0.28%) 35.45 35.45 - 35.45 0.2083 times
Mon 17 March 2025 35.35 (0.08%) 35.35 35.35 - 35.35 0.2083 times
Fri 14 March 2025 35.32 (-0.08%) 35.32 35.32 - 35.32 0.2083 times
Thu 13 March 2025 35.35 (0.26%) 35.35 35.35 - 35.35 0.2083 times
Wed 12 March 2025 35.26 (-0.31%) 35.32 35.26 - 35.32 0.2083 times
Tue 11 March 2025 35.37 (-0.51%) 35.52 35.36 - 35.52 6.0417 times
Mon 10 March 2025 35.55 (0.34%) 35.57 35.55 - 35.57 3.125 times

 Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.4 and 35.43

Weekly Target 135.39
Weekly Target 235.4
Weekly Target 335.42
Weekly Target 435.43
Weekly Target 535.45

Weekly price and volumes for Eyegate Pharmaceuticals

Date Closing Open Range Volume
Mon 24 March 2025 35.41 (-0.39%) 35.43 35.41 - 35.44 0.1529 times
Fri 21 March 2025 35.55 (0.65%) 35.35 35.35 - 35.60 0.2548 times
Fri 14 March 2025 35.32 (-0.31%) 35.57 35.26 - 35.57 1.1977 times
Fri 07 March 2025 35.43 (-1.06%) 35.73 35.43 - 35.81 1.9217 times
Fri 28 February 2025 35.81 (0.99%) 35.53 35.53 - 35.81 0.1274 times
Fri 21 February 2025 35.46 (0.54%) 35.27 35.27 - 35.48 0.5606 times
Wed 19 February 2025 35.27 (-0.28%) 35.64 35.27 - 35.64 0.5352 times
Fri 14 February 2025 35.37 (0.4%) 35.23 35.02 - 35.37 0.1274 times
Fri 07 February 2025 35.23 (0.14%) 35.15 35.01 - 35.42 4.638 times
Fri 31 January 2025 35.18 (0.2%) 35.30 35.18 - 35.31 0.4842 times
Fri 24 January 2025 35.11 (0.31%) 35.14 35.02 - 35.16 4.1283 times

 weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.06 and 35.61

Monthly Target 134.94
Monthly Target 235.18
Monthly Target 335.493333333333
Monthly Target 435.73
Monthly Target 536.04

Monthly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Mon 24 March 2025 35.41 (-1.12%) 35.73 35.26 - 35.81 0.555 times
Fri 28 February 2025 35.81 (1.79%) 35.15 35.01 - 35.81 0.9424 times
Fri 31 January 2025 35.18 (-0.73%) 34.97 34.56 - 35.31 0.7857 times
Fri 27 December 2024 35.44 (-1.61%) 36.44 35.37 - 36.44 4.1746 times
Tue 26 November 2024 36.02 (0.22%) 35.79 35.60 - 36.11 0.6617 times
Thu 31 October 2024 35.94 (-2.79%) 36.98 35.85 - 36.98 0.7619 times
Mon 30 September 2024 36.97 (1.26%) 36.47 36.47 - 37.24 0.5614 times
Fri 30 August 2024 36.51 (1.16%) 36.08 35.96 - 36.75 0.9289 times
Wed 31 July 2024 36.09 (2.06%) 35.02 35.02 - 36.09 0.472 times
Fri 28 June 2024 35.36 (0.28%) 35.28 35.19 - 35.70 0.1564 times
Fri 31 May 2024 35.26 (1.61%) 34.71 34.71 - 35.42 0.5218 times

 monthly chart EyegatePharmaceuticals

Yearly price and charts EyegatePharmaceuticals

Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 34.99 and 36.24

Yearly Target 134.01
Yearly Target 234.71
Yearly Target 335.26
Yearly Target 435.96
Yearly Target 536.51

Yearly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Mon 24 March 2025 35.41 (-0.08%) 34.97 34.56 - 35.81 0.0007 times
Fri 27 December 2024 35.44 (-1.56%) 35.80 34.52 - 37.24 0.0032 times
Fri 29 December 2023 36.00 (1746.15%) 35.59 35.59 - 36.24 0.0001 times
Fri 05 November 2021 1.95 (-60.45%) 4.85 1.44 - 7.85 2.578 times
Thu 31 December 2020 4.93 (-50.8%) 10.19 3.20 - 10.19 0.9013 times
Tue 31 December 2019 10.02 (2031.91%) 0.44 0.15 - 12.89 0.9967 times
Mon 31 December 2018 0.47 (-60.5%) 1.09 0.28 - 1.34 2.8496 times
Wed 27 December 2017 1.19 (-26.99%) 1.65 0.90 - 3.90 1.3967 times
Fri 30 December 2016 1.63 (0%) 3.20 1.11 - 3.23 0.2738 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of EyegatePharmaceuticals

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.45

Munafa value: 30 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EyegatePharmaceuticals in short term but the sell signal is initial and weak.

EyegatePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EyegatePharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EyegatePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.41 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.

EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period DMA value
5 day DMA 35.52
12 day DMA 35.44
20 day DMA 35.54
35 day DMA 35.43
50 day DMA 35.33
100 day DMA 35.49
150 day DMA 35.9
200 day DMA 35.84

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4835.5235.51
12 day EMA35.4735.4835.47
20 day EMA35.4635.4735.46
35 day EMA35.3835.3835.37
50 day EMA35.2935.2835.27

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5235.5135.46
12 day SMA35.4435.4435.44
20 day SMA35.5435.5535.54
35 day SMA35.4335.4235.41
50 day SMA35.3335.3135.29
100 day SMA35.4935.535.5
150 day SMA35.935.935.9
200 day SMA35.8435.8435.84

Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23583.30 at (12:05 27 Thu March)

0.41% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51573.70 at (12:05 27 Thu March)

0.71% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25040.05 at (12:05 27 Thu March)

0.85% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Persistent Systems Limited 3.78% at 5646.000 Bank of Baroda 3.65% at 227.520 8.20 Ncd05mar27 Fv 1000 3.22% at 202.770 INTERGLOBE AVIATIO INR10 3.17% at 5132.850 Supreme Industries Limited 2.92% at 3499.200 View full list of current gainers

Back to top