NASDAQ Eyegate Pharmaceuticals, Inc. EYEG All indicator, Eyegate Pharmaceuticals, Inc. EYEG indicators All technical analysis, Eyegate Pharmaceuticals, Inc. EYEG indicators All free charts, Eyegate Pharmaceuticals, Inc. EYEG indicators All historical values NASDAQ

Stock EYEG - Share Eyegate Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 35.91
Daily Resistance: 35.95
5 Day DMA Moving Average is 35.97
20 Day DMA Moving Average is 36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	35.97	35.93	35.97	35.93	0.4 times
Thu 04 Dec 2025	-0.14%	35.98	35.98	35.98	35.98	0.2 times
Wed 03 Dec 2025	0.17%	36.03	36.03	36.03	36.03	0.2 times
Tue 02 Dec 2025	0.11%	36.00	35.97	36.00	35.94	28.8 times
Mon 01 Dec 2025	-0.86%	35.93	35.93	35.93	35.93	0.2 times
Fri 28 Nov 2025	-0.11%	36.25	36.24	36.25	36.24	8.6 times
Wed 26 Nov 2025	0.3%	36.24	36.28	36.28	36.24	0.4 times
Tue 25 Nov 2025	0.19%	36.17	36.17	36.17	36.17	0.2 times
Mon 24 Nov 2025	0.39%	36.04	36.10	36.10	36.04	0.6 times
Fri 21 Nov 2025	0.2%	35.98	35.96	35.98	35.96	0.4 times

Volume is calculated using 10 day average volume

NASDAQ Eyegate Pharmaceuticals, Inc. EYEG All indicator, Eyegate Pharmaceuticals, Inc. EYEG indicators All technical analysis, Eyegate Pharmaceuticals, Inc. EYEG indicators All free charts, Eyegate Pharmaceuticals, Inc. EYEG indicators All historical values NASDAQ

Below are charts of NASDAQ Eyegate Pharmaceuticals, Inc. EYEG All indicator, Eyegate Pharmaceuticals, Inc. EYEG indicators All technical analysis, Eyegate Pharmaceuticals, Inc. EYEG indicators All free charts, Eyegate Pharmaceuticals, Inc. EYEG indicators All historical values NASDAQ

Eyegate Pharmaceuticals, Inc. EYEG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eyegate Pharmaceuticals, Inc. EYEG ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Eyegate Pharmaceuticals, Inc. EYEG are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
6.7	70	80
12.5	70	90
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	100	100

ADX charts for Eyegate Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eyegate Pharmaceuticals, Inc. EYEG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eyegate Pharmaceuticals, Inc. is 36

50 day MA of Eyegate Pharmaceuticals, Inc. is 36.15

100 day MA of Eyegate Pharmaceuticals, Inc. is 35.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eyegate Pharmaceuticals, Inc. EYEG is downtrend

Historical Moving averages values of Eyegate Pharmaceuticals, Inc. EYEG are:

Price	20 day	50 day	100 day
35.93	36	36.15	35.98
35.98	36	36.15	35.97
36.03	36	36.15	35.96
35.97	35.99	36.16	35.95
35.93	36	36.16	35.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eyegate Pharmaceuticals, Inc. EYEG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eyegate Pharmaceuticals, Inc. EYEG is: 3530 M

Current day volume is 0.057 times compared to averaged volume Eyegate Pharmaceuticals, Inc. has

Historical price to volume measure of Eyegate Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.93	-0.14%	-0.11%	0.057 times
35.98	-0.14%	0%	0.028 times
36.03	0.17%	0%	0.028 times
35.97	0.11%	-0.08%	4.079 times
35.93	-0.86%	0%	0.028 times
36.24	-0.11%	-0.03%	1.218 times
36.28	0.3%	0.11%	0.057 times
36.17	0.19%	0%	0.028 times
36.10	0.39%	0.17%	0.085 times
35.96	0.2%	-0.06%	0.057 times

Price to volume Charts of Eyegate Pharmaceuticals, Inc. EYEG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eyegate Pharmaceuticals, Inc. EYEG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eyegate Pharmaceuticals, Inc. EYEG is: 36 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eyegate Pharmaceuticals, Inc. EYEG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.93	36	0.12	36.25	35.75
35.98	36	0.12	36.25	35.75
36.03	36	0.13	36.25	35.75
35.97	35.99	0.13	36.24	35.74
35.93	36	0.13	36.26	35.74

Bollinger Bands charts for Eyegate Pharmaceuticals, Inc. EYEG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eyegate Pharmaceuticals, Inc. EYEG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eyegate Pharmaceuticals, Inc. EYEG

14 day Eyegate Pharmaceuticals, Inc. EYEG RSI is: 43.2

According to RSI indicator, Buying is dominating the stock of Eyegate Pharmaceuticals, Inc. EYEG

Historical values of RSI indicator for Eyegate Pharmaceuticals, Inc. are as follows in descending order:

43.2 42.36 41.5 41.75 42.54 47.07 46.11 45.1 45.08 43.07 42.88 43.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eyegate Pharmaceuticals, Inc. EYEG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eyegate Pharmaceuticals, Inc. EYEG

12,26,9 day Eyegate Pharmaceuticals, Inc. EYEG MACD is: 36.02, 36.04, -0.019999999999996

According to MACD indicator, Prices of Eyegate Pharmaceuticals, Inc. EYEG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eyegate Pharmaceuticals, Inc. EYEG are:

36.02, 36.04, -0.019999999999996
36.04, 36.05, -0.009999999999998
36.05, 36.06, -0.010000000000005
36.05, 36.06, -0.010000000000005
36.06, 36.07, -0.009999999999998
36.08, 36.08, 0
36.05, 36.07, -0.020000000000003
36.01, 36.05, -0.039999999999999
35.98, 36.04, -0.060000000000002
35.96, 36.04, -0.079999999999998

MACD charts of Eyegate Pharmaceuticals, Inc. EYEG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eyegate Pharmaceuticals, Inc. EYEG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eyegate Pharmaceuticals, Inc. EYEG CCI is: -37

According to CCI indicator, Eyegate Pharmaceuticals, Inc. EYEG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Eyegate Pharmaceuticals, Inc.

Historical CCI values of Eyegate Pharmaceuticals, Inc. EYEG are:

-37 -15 16 -21 -45 146 160 101 46 -23

CCI charts of Eyegate Pharmaceuticals, Inc. EYEG are below. Second charts towards left.

Eyegate Pharmaceuticals, Inc. EYEG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eyegate Pharmaceuticals, Inc. EYEG Stochastics is: 33

According to Stochastics indicator, Selling is coming in Eyegate Pharmaceuticals, Inc.

Eyegate Pharmaceuticals, Inc. EYEG is neither over-bought, nor over-sold

Historical Stochastics values of Eyegate Pharmaceuticals, Inc. EYEG are:

33 33 33 33 33 33 33 33 33 33

Eyegate Pharmaceuticals, Inc. EYEG Stochastics charts are below. Third charts to the left, at the bottom