Munafa Stock Market Course + Intraday & FNO calls 
EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EYEG
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 33.86 and 33.89
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 33.86 |
| Intraday Target 4 | 33.88 |
| Intraday Target 5 | 33.89 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.87 (0.03%) | 33.84 | 33.84 - 33.87 | 0.1651 times | Thu 29 October 2026 | 33.86 (0.21%) | 33.86 | 33.86 - 33.86 | 0.0183 times | Wed 28 October 2026 | 33.79 (-0.27%) | 33.79 | 33.79 - 33.79 | 0.0183 times | Tue 27 October 2026 | 33.88 (0.3%) | 33.88 | 33.88 - 33.88 | 0.0367 times | Mon 26 October 2026 | 33.78 (0.09%) | 33.78 | 33.57 - 33.78 | 0.3119 times | Fri 23 October 2026 | 33.75 (-0.38%) | 33.75 | 33.75 - 33.75 | 0.0183 times | Thu 22 October 2026 | 33.88 (0.86%) | 33.80 | 33.80 - 33.88 | 0.0183 times | Wed 21 October 2026 | 33.59 (0%) | 33.59 | 33.59 - 33.61 | 0.0917 times | Tue 20 October 2026 | 33.59 (0.24%) | 33.58 | 33.53 - 33.59 | 8.2018 times | Mon 19 October 2026 | 33.51 (-0.45%) | 33.63 | 33.50 - 33.63 | 1.1193 times | Fri 16 October 2026 | 33.66 (-0.15%) | 33.69 | 33.66 - 33.69 | 0.0917 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 33.72 and 34.03
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 33.773333333333 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.87 (0.36%) | 33.78 | 33.57 - 33.88 | 0.4087 times | Fri 23 October 2026 | 33.75 (0.27%) | 33.63 | 33.50 - 33.88 | 7.0163 times | Fri 16 October 2026 | 33.66 (0.72%) | 33.47 | 33.45 - 33.73 | 0.1362 times | Fri 09 October 2026 | 33.42 (0.45%) | 33.27 | 33.27 - 33.46 | 0.1499 times | Fri 02 October 2026 | 33.27 (-1.16%) | 33.46 | 33.24 - 33.46 | 0.5995 times | Fri 25 September 2026 | 33.66 (-1.23%) | 34.15 | 33.64 - 34.15 | 0.218 times | Fri 18 September 2026 | 34.08 (0.26%) | 34.03 | 33.97 - 34.18 | 0.2044 times | Fri 11 September 2026 | 33.99 (-1.13%) | 34.38 | 33.99 - 34.38 | 0.3951 times | Fri 04 September 2026 | 34.38 (-0.64%) | 34.56 | 34.31 - 34.59 | 0.5041 times | Fri 28 August 2026 | 34.60 (0.29%) | 34.56 | 34.56 - 34.73 | 0.3678 times | Fri 21 August 2026 | 34.50 (-0.17%) | 34.46 | 34.46 - 34.65 | 0.4087 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 33.56 and 34.2
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 33.663333333333 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.87 (1.47%) | 33.35 | 33.24 - 33.88 | 5.1903 times | Wed 30 September 2026 | 33.38 (-3.41%) | 34.31 | 33.38 - 34.41 | 0.7699 times | Mon 31 August 2026 | 34.56 (-0.03%) | 34.53 | 34.46 - 34.73 | 1.3841 times | Fri 31 July 2026 | 34.57 (-2.18%) | 35.16 | 34.54 - 35.22 | 0.4152 times | Tue 30 June 2026 | 35.34 (-0.25%) | 35.17 | 35.05 - 35.50 | 0.346 times | Fri 29 May 2026 | 35.43 (0.37%) | 35.23 | 34.82 - 35.43 | 0.4758 times | Thu 30 April 2026 | 35.30 (-0.06%) | 35.18 | 35.18 - 35.65 | 0.372 times | Tue 31 March 2026 | 35.32 (-2.05%) | 35.76 | 34.94 - 35.76 | 0.2509 times | Fri 27 February 2026 | 36.06 (0.53%) | 35.69 | 35.62 - 36.10 | 0.2076 times | Fri 30 January 2026 | 35.87 (0.28%) | 35.71 | 35.66 - 35.97 | 0.5882 times | Wed 31 December 2025 | 35.77 (-1.3%) | 35.93 | 35.71 - 36.46 | 12.5692 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 32.13 and 34.99
| Yearly Target 1 | 31.54 |
| Yearly Target 2 | 32.71 |
| Yearly Target 3 | 34.403333333333 |
| Yearly Target 4 | 35.57 |
| Yearly Target 5 | 37.26 |
Yearly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.87 (-5.31%) | 35.71 | 33.24 - 36.10 | 0.0017 times | Wed 31 December 2025 | 35.77 (0.93%) | 34.97 | 33.92 - 36.63 | 0.0047 times | Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0035 times | Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0001 times | Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 2.866 times | Thu 31 December 2020 | 4.93 (-50.8%) | 10.19 | 3.20 - 10.19 | 1.008 times | Tue 31 December 2019 | 10.02 (2031.91%) | 0.44 | 0.15 - 12.89 | 1.1147 times | Mon 31 December 2018 | 0.47 (-60.5%) | 1.09 | 0.28 - 1.34 | 3.1871 times | Wed 27 December 2017 | 1.19 (-26.99%) | 1.65 | 0.90 - 3.90 | 1.5621 times | Fri 30 December 2016 | 1.63 (0%) | 1.73 | 1.11 - 2.29 | 0.2523 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EyegatePharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EyegatePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EyegatePharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EyegatePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and EyegatePharmaceuticals EYEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.61 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.9 |
| 100 day DMA | 34.41 |
| 150 day DMA | 34.7 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.81 | 33.78 |
| 12 day EMA | 33.75 | 33.73 | 33.71 |
| 20 day EMA | 33.73 | 33.71 | 33.69 |
| 35 day EMA | 33.83 | 33.83 | 33.83 |
| 50 day EMA | 33.95 | 33.95 | 33.95 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.81 | 33.82 |
| 12 day SMA | 33.74 | 33.71 | 33.68 |
| 20 day SMA | 33.61 | 33.58 | 33.55 |
| 35 day SMA | 33.68 | 33.68 | 33.68 |
| 50 day SMA | 33.9 | 33.91 | 33.93 |
| 100 day SMA | 34.41 | 34.42 | 34.43 |
| 150 day SMA | 34.7 | 34.71 | 34.72 |
| 200 day SMA | 34.95 | 34.96 | 34.97 |
Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
