ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong intraday Stock price targets for EyegatePharmaceuticals are 34.67 and 34.71

Intraday Target 134.64
Intraday Target 234.67
Intraday Target 334.683333333333
Intraday Target 434.71
Intraday Target 534.72

Daily price and volume Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 34.69 (-0.03%) 34.69 34.66 - 34.70 2.6415 times
Tue 04 August 2026 34.70 (0.49%) 34.66 34.66 - 34.70 3.5849 times
Mon 03 August 2026 34.53 (-0.12%) 34.53 34.53 - 34.53 0.1887 times
Fri 31 July 2026 34.57 (-0.17%) 34.57 34.57 - 34.57 0.1887 times
Thu 30 July 2026 34.63 (0.14%) 34.63 34.63 - 34.63 0.1887 times
Wed 29 July 2026 34.58 (-0.43%) 34.68 34.58 - 34.68 0.7547 times
Tue 28 July 2026 34.73 (0.29%) 34.72 34.72 - 34.73 0.3774 times
Mon 27 July 2026 34.63 (0.17%) 34.63 34.63 - 34.63 0.1887 times
Fri 24 July 2026 34.57 (0.06%) 34.62 34.57 - 34.62 0.9434 times
Thu 23 July 2026 34.55 (-0.37%) 34.54 34.54 - 34.55 0.9434 times
Wed 22 July 2026 34.68 (-0.2%) 34.69 34.68 - 34.69 0.7547 times

 Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.61 and 34.78

Weekly Target 134.47
Weekly Target 234.58
Weekly Target 334.64
Weekly Target 434.75
Weekly Target 534.81

Weekly price and volumes for Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 34.69 (0.35%) 34.53 34.53 - 34.70 2.7869 times
Fri 31 July 2026 34.57 (0%) 34.63 34.57 - 34.73 0.7377 times
Fri 24 July 2026 34.57 (-1.09%) 34.86 34.54 - 34.86 1.3934 times
Fri 17 July 2026 34.95 (-0.57%) 34.76 34.76 - 34.95 0.9836 times
Fri 10 July 2026 35.15 (-0.2%) 35.22 34.88 - 35.22 0.1639 times
Thu 02 July 2026 35.22 (-0.65%) 35.47 35.13 - 35.50 1.3115 times
Fri 26 June 2026 35.45 (0.37%) 35.23 35.23 - 35.45 0.5738 times
Thu 18 June 2026 35.32 (0.14%) 35.31 35.23 - 35.34 0.3279 times
Fri 12 June 2026 35.27 (0.57%) 35.05 35.05 - 35.29 0.4098 times
Fri 05 June 2026 35.07 (-1.02%) 35.17 35.07 - 35.27 1.3115 times
Fri 29 May 2026 35.43 (0.74%) 35.26 35.26 - 35.43 0.4098 times

 weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.61 and 34.78

Monthly Target 134.47
Monthly Target 234.58
Monthly Target 334.64
Monthly Target 434.75
Monthly Target 534.81

Monthly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 34.69 (0.35%) 34.53 34.53 - 34.70 0.1682 times
Fri 31 July 2026 34.57 (-2.18%) 35.16 34.54 - 35.22 0.2374 times
Tue 30 June 2026 35.34 (-0.25%) 35.17 35.05 - 35.50 0.1978 times
Fri 29 May 2026 35.43 (0.37%) 35.23 34.82 - 35.43 0.272 times
Thu 30 April 2026 35.30 (-0.06%) 35.18 35.18 - 35.65 0.2127 times
Tue 31 March 2026 35.32 (-2.05%) 35.76 34.94 - 35.76 0.1434 times
Fri 27 February 2026 36.06 (0.53%) 35.69 35.62 - 36.10 0.1187 times
Fri 30 January 2026 35.87 (0.28%) 35.71 35.66 - 35.97 0.3363 times
Wed 31 December 2025 35.77 (-1.3%) 35.93 35.71 - 36.46 7.186 times
Fri 28 November 2025 36.24 (0.25%) 35.97 35.83 - 36.28 1.1276 times
Fri 31 October 2025 36.15 (-0.14%) 36.15 36.05 - 36.63 1.004 times

 monthly chart EyegatePharmaceuticals

Yearly price and charts EyegatePharmaceuticals

Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 33.83 and 35.4

Yearly Target 133.54
Yearly Target 234.11
Yearly Target 335.106666666667
Yearly Target 435.68
Yearly Target 536.68

Yearly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 34.69 (-3.02%) 35.71 34.53 - 36.10 0.0005 times
Wed 31 December 2025 35.77 (0.93%) 34.97 33.92 - 36.63 0.0046 times
Fri 27 December 2024 35.44 (-1.56%) 35.80 34.52 - 37.24 0.0035 times
Fri 29 December 2023 36.00 (1746.15%) 35.59 35.59 - 36.24 0.0001 times
Fri 05 November 2021 1.95 (-60.45%) 4.85 1.44 - 7.85 2.8509 times
Thu 31 December 2020 4.93 (-50.8%) 10.19 3.20 - 10.19 1.0027 times
Tue 31 December 2019 10.02 (2031.91%) 0.44 0.15 - 12.89 1.1089 times
Mon 31 December 2018 0.47 (-60.5%) 1.09 0.28 - 1.34 3.1703 times
Wed 27 December 2017 1.19 (-26.99%) 1.65 0.90 - 3.90 1.5539 times
Fri 30 December 2016 1.63 (0%) 3.20 1.11 - 3.23 0.3046 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of EyegatePharmaceuticals

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.65

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EyegatePharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyegatePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EyegatePharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.65 and EyegatePharmaceuticals EYEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.

EyegatePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period DMA value
5 day DMA 34.62
12 day DMA 34.63
20 day DMA 34.76
35 day DMA 34.98
50 day DMA 35.06
100 day DMA 35.16
150 day DMA 35.39
200 day DMA 35.56

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6534.6334.59
12 day EMA34.6834.6834.68
20 day EMA34.7634.7734.78
35 day EMA34.8934.934.91
50 day EMA35.0235.0335.04

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6234.634.61
12 day SMA34.6334.6534.67
20 day SMA34.7634.7834.8
35 day SMA34.983535.02
50 day SMA35.0635.0735.08
100 day SMA35.1635.1735.18
150 day SMA35.3935.435.41
200 day SMA35.5635.5735.58

Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top