Munafa Stock Market Course + Intraday & FNO calls 
EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EYEG
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 34.7 and 34.7
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 34.7 |
| Intraday Target 3 | 34.7 |
| Intraday Target 4 | 34.7 |
| Intraday Target 5 | 34.7 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.70 (-0.09%) | 34.70 | 34.70 - 34.70 | 0.1449 times | Tue 25 August 2026 | 34.73 (0.49%) | 34.61 | 34.61 - 34.73 | 2.8986 times | Mon 24 August 2026 | 34.56 (0.17%) | 34.56 | 34.56 - 34.58 | 0.5797 times | Fri 21 August 2026 | 34.50 (-0.06%) | 34.50 | 34.49 - 34.50 | 0.8696 times | Thu 20 August 2026 | 34.52 (-0.38%) | 34.53 | 34.52 - 34.54 | 3.0435 times | Wed 19 August 2026 | 34.65 (0.49%) | 34.65 | 34.65 - 34.65 | 0.1449 times | Tue 18 August 2026 | 34.48 (0.06%) | 34.48 | 34.48 - 34.48 | 0.1449 times | Mon 17 August 2026 | 34.46 (-0.29%) | 34.46 | 34.46 - 34.46 | 0.1449 times | Fri 14 August 2026 | 34.56 (-0.29%) | 34.56 | 34.56 - 34.56 | 0.1449 times | Thu 13 August 2026 | 34.66 (0.32%) | 34.66 | 34.65 - 34.67 | 1.8841 times | Wed 12 August 2026 | 34.55 (0.12%) | 34.55 | 34.55 - 34.55 | 0.1449 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.63 and 34.8
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 34.663333333333 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.70 (0.58%) | 34.56 | 34.56 - 34.73 | 1.2315 times | Fri 21 August 2026 | 34.50 (-0.17%) | 34.46 | 34.46 - 34.65 | 1.4778 times | Fri 14 August 2026 | 34.56 (-0.2%) | 34.52 | 34.46 - 34.67 | 1.6256 times | Fri 07 August 2026 | 34.63 (0.17%) | 34.53 | 34.53 - 34.70 | 2.5616 times | Fri 31 July 2026 | 34.57 (0%) | 34.63 | 34.57 - 34.73 | 0.4433 times | Fri 24 July 2026 | 34.57 (-1.09%) | 34.86 | 34.54 - 34.86 | 0.8374 times | Fri 17 July 2026 | 34.95 (-0.57%) | 34.76 | 34.76 - 34.95 | 0.5911 times | Fri 10 July 2026 | 35.15 (-0.2%) | 35.22 | 34.88 - 35.22 | 0.0985 times | Thu 02 July 2026 | 35.22 (-0.65%) | 35.47 | 35.13 - 35.50 | 0.7882 times | Fri 26 June 2026 | 35.45 (0.37%) | 35.23 | 35.23 - 35.45 | 0.3448 times | Thu 18 June 2026 | 35.32 (0.14%) | 35.31 | 35.23 - 35.34 | 0.197 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.58 and 34.85
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 34.63 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.70 (0.38%) | 34.53 | 34.46 - 34.73 | 0.6579 times | Fri 31 July 2026 | 34.57 (-2.18%) | 35.16 | 34.54 - 35.22 | 0.2256 times | Tue 30 June 2026 | 35.34 (-0.25%) | 35.17 | 35.05 - 35.50 | 0.188 times | Fri 29 May 2026 | 35.43 (0.37%) | 35.23 | 34.82 - 35.43 | 0.2585 times | Thu 30 April 2026 | 35.30 (-0.06%) | 35.18 | 35.18 - 35.65 | 0.2021 times | Tue 31 March 2026 | 35.32 (-2.05%) | 35.76 | 34.94 - 35.76 | 0.1363 times | Fri 27 February 2026 | 36.06 (0.53%) | 35.69 | 35.62 - 36.10 | 0.1128 times | Fri 30 January 2026 | 35.87 (0.28%) | 35.71 | 35.66 - 35.97 | 0.3195 times | Wed 31 December 2025 | 35.77 (-1.3%) | 35.93 | 35.71 - 36.46 | 6.828 times | Fri 28 November 2025 | 36.24 (0.25%) | 35.97 | 35.83 - 36.28 | 1.0714 times | Fri 31 October 2025 | 36.15 (-0.14%) | 36.15 | 36.05 - 36.63 | 0.9539 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 33.76 and 35.4
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 35.086666666667 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 36.73 |
Yearly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.70 (-2.99%) | 35.71 | 34.46 - 36.10 | 0.0006 times | Wed 31 December 2025 | 35.77 (0.93%) | 34.97 | 33.92 - 36.63 | 0.0046 times | Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0035 times | Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0001 times | Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 2.851 times | Thu 31 December 2020 | 4.93 (-50.8%) | 10.19 | 3.20 - 10.19 | 1.0028 times | Tue 31 December 2019 | 10.02 (2031.91%) | 0.44 | 0.15 - 12.89 | 1.1089 times | Mon 31 December 2018 | 0.47 (-60.5%) | 1.09 | 0.28 - 1.34 | 3.1704 times | Wed 27 December 2017 | 1.19 (-26.99%) | 1.65 | 0.90 - 3.90 | 1.5539 times | Fri 30 December 2016 | 1.63 (0%) | 3.13 | 1.11 - 3.19 | 0.3042 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.67
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EyegatePharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EyegatePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EyegatePharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and EyegatePharmaceuticals EYEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.59 |
| 35 day DMA | 34.68 |
| 50 day DMA | 34.86 |
| 100 day DMA | 35.08 |
| 150 day DMA | 35.26 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.6 | 34.54 |
| 12 day EMA | 34.6 | 34.58 | 34.55 |
| 20 day EMA | 34.63 | 34.62 | 34.61 |
| 35 day EMA | 34.74 | 34.74 | 34.74 |
| 50 day EMA | 34.85 | 34.86 | 34.87 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.59 | 34.54 |
| 12 day SMA | 34.57 | 34.56 | 34.55 |
| 20 day SMA | 34.59 | 34.58 | 34.58 |
| 35 day SMA | 34.68 | 34.69 | 34.7 |
| 50 day SMA | 34.86 | 34.87 | 34.88 |
| 100 day SMA | 35.08 | 35.09 | 35.09 |
| 150 day SMA | 35.26 | 35.27 | 35.28 |
| 200 day SMA | 35.43 | 35.43 | 35.44 |
Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
