Munafa Stock Market Course + Intraday & FNO calls 
EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EYEG
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 36.04 and 36.04
| Intraday Target 1 | 36.04 |
| Intraday Target 2 | 36.04 |
| Intraday Target 3 | 36.04 |
| Intraday Target 4 | 36.04 |
| Intraday Target 5 | 36.04 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.04 (-0.06%) | 36.04 | 36.04 - 36.04 | 0.2689 times | Mon 29 December 2025 | 36.06 (0.08%) | 36.03 | 36.03 - 36.06 | 0.0978 times | Fri 26 December 2025 | 36.03 (0.06%) | 36.03 | 36.03 - 36.03 | 0.0244 times | Wed 24 December 2025 | 36.01 (0.31%) | 36.01 | 36.01 - 36.01 | 0.0244 times | Tue 23 December 2025 | 35.90 (0.06%) | 35.86 | 35.86 - 35.90 | 0.0978 times | Mon 22 December 2025 | 35.88 (-0.03%) | 35.88 | 35.88 - 35.89 | 0.0978 times | Fri 19 December 2025 | 35.89 (-0.11%) | 35.93 | 35.89 - 36.00 | 1.4914 times | Thu 18 December 2025 | 35.93 (0.22%) | 35.93 | 35.93 - 35.96 | 0.0244 times | Wed 17 December 2025 | 35.85 (-0.06%) | 35.86 | 35.83 - 35.87 | 7.6773 times | Tue 16 December 2025 | 35.87 (0.25%) | 35.81 | 35.81 - 35.89 | 0.1956 times | Mon 15 December 2025 | 35.78 (-0.06%) | 35.86 | 35.77 - 35.86 | 3.3496 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 36.04 and 36.07
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.043333333333 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.04 (0.03%) | 36.03 | 36.03 - 36.06 | 0.09 times | Fri 26 December 2025 | 36.03 (0.39%) | 35.88 | 35.86 - 36.03 | 0.06 times | Fri 19 December 2025 | 35.89 (0.25%) | 35.86 | 35.77 - 36.00 | 3.1254 times | Fri 12 December 2025 | 35.80 (-0.36%) | 35.83 | 35.71 - 36.46 | 4.4511 times | Fri 05 December 2025 | 35.93 (-0.86%) | 35.93 | 35.93 - 36.03 | 0.8938 times | Fri 28 November 2025 | 36.24 (0.78%) | 36.04 | 36.04 - 36.28 | 0.2939 times | Fri 21 November 2025 | 35.96 (0.36%) | 35.86 | 35.84 - 35.98 | 0.09 times | Fri 14 November 2025 | 35.83 (-0.36%) | 35.98 | 35.83 - 36.10 | 0.8758 times | Fri 07 November 2025 | 35.96 (-0.53%) | 35.97 | 35.89 - 36.03 | 0.108 times | Fri 31 October 2025 | 36.15 (0%) | 36.15 | 36.15 - 36.15 | 0.012 times | Fri 31 October 2025 | 36.15 (-0.93%) | 36.55 | 36.15 - 36.63 | 0.9238 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.88 and 36.63
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.07 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.04 (-0.55%) | 35.93 | 35.71 - 36.46 | 5.1623 times | Fri 28 November 2025 | 36.24 (0.25%) | 35.97 | 35.83 - 36.28 | 0.8191 times | Fri 31 October 2025 | 36.15 (-0.14%) | 36.15 | 36.05 - 36.63 | 0.7364 times | Tue 30 September 2025 | 36.20 (1.23%) | 35.50 | 35.50 - 36.42 | 0.1042 times | Fri 29 August 2025 | 35.76 (0.59%) | 35.55 | 35.55 - 35.86 | 0.8801 times | Thu 31 July 2025 | 35.55 (-0.28%) | 35.50 | 35.11 - 35.62 | 0.0902 times | Mon 30 June 2025 | 35.65 (1.54%) | 34.91 | 34.88 - 35.65 | 0.1078 times | Fri 30 May 2025 | 35.11 (-0.4%) | 35.02 | 34.59 - 35.11 | 0.2155 times | Wed 30 April 2025 | 35.25 (-0.82%) | 35.54 | 33.92 - 35.66 | 1.3764 times | Mon 31 March 2025 | 35.54 (-0.75%) | 35.73 | 35.26 - 35.81 | 0.508 times | Fri 28 February 2025 | 35.81 (1.79%) | 35.15 | 35.01 - 35.81 | 0.8406 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 34.98 and 37.69
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 35.53 |
| Yearly Target 4 | 37.14 |
| Yearly Target 5 | 38.24 |
Yearly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.04 (1.69%) | 34.97 | 33.92 - 36.63 | 0.0041 times | Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0031 times | Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0001 times | Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 2.577 times | Thu 31 December 2020 | 4.93 (-50.8%) | 10.19 | 3.20 - 10.19 | 0.9009 times | Tue 31 December 2019 | 10.02 (2031.91%) | 0.44 | 0.15 - 12.89 | 0.9963 times | Mon 31 December 2018 | 0.47 (-60.5%) | 1.09 | 0.28 - 1.34 | 2.8485 times | Wed 27 December 2017 | 1.19 (-26.99%) | 1.65 | 0.90 - 3.90 | 1.3961 times | Fri 30 December 2016 | 1.63 (0%) | 3.20 | 1.11 - 3.23 | 0.2737 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EyegatePharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EyegatePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EyegatePharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and EyegatePharmaceuticals EYEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.93 |
| 35 day DMA | 35.96 |
| 50 day DMA | 36.06 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.8 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35.99 | 35.96 |
| 12 day EMA | 35.97 | 35.96 | 35.94 |
| 20 day EMA | 35.97 | 35.96 | 35.95 |
| 35 day EMA | 35.98 | 35.98 | 35.98 |
| 50 day EMA | 36.08 | 36.08 | 36.08 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.98 | 35.94 |
| 12 day SMA | 35.92 | 35.91 | 35.9 |
| 20 day SMA | 35.93 | 35.92 | 35.93 |
| 35 day SMA | 35.96 | 35.96 | 35.96 |
| 50 day SMA | 36.06 | 36.06 | 36.07 |
| 100 day SMA | 36.04 | 36.04 | 36.03 |
| 150 day SMA | 35.8 | 35.79 | 35.78 |
| 200 day SMA | 35.6 | 35.6 | 35.59 |
Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
