ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 9.24 and 9.45

Intraday Target 19.07
Intraday Target 29.19
Intraday Target 39.28
Intraday Target 49.4
Intraday Target 59.49

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 12 June 2026 9.31 (0.65%) 9.23 9.16 - 9.37 0.8075 times
Thu 11 June 2026 9.25 (-4.93%) 9.87 9.22 - 9.87 0.5624 times
Wed 10 June 2026 9.73 (-1.42%) 9.83 9.72 - 10.03 0.6203 times
Tue 09 June 2026 9.87 (1.86%) 9.72 9.64 - 10.03 1.1954 times
Mon 08 June 2026 9.69 (-5.83%) 10.25 9.65 - 10.30 0.8953 times
Fri 05 June 2026 10.29 (-0.48%) 10.33 10.20 - 10.58 0.756 times
Thu 04 June 2026 10.34 (6.38%) 9.87 9.86 - 10.44 1.2152 times
Wed 03 June 2026 9.72 (0.1%) 9.63 9.54 - 9.86 1.58 times
Tue 02 June 2026 9.71 (4.75%) 9.23 9.20 - 9.75 1.2319 times
Mon 01 June 2026 9.27 (0%) 9.25 9.23 - 9.56 1.136 times
Fri 29 May 2026 9.27 (-2.32%) 9.49 9.24 - 9.50 0.9805 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 8.67 and 9.81

Weekly Target 18.45
Weekly Target 28.88
Weekly Target 39.59
Weekly Target 410.02
Weekly Target 510.73

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 12 June 2026 9.31 (-9.52%) 10.25 9.16 - 10.30 0.9411 times
Fri 05 June 2026 10.29 (11%) 9.25 9.20 - 10.58 1.365 times
Fri 29 May 2026 9.27 (-13.77%) 10.66 9.13 - 10.66 1.4058 times
Fri 22 May 2026 10.75 (-10.49%) 12.07 9.50 - 12.53 1.7228 times
Fri 15 May 2026 12.01 (3.09%) 11.89 11.57 - 12.46 0.7705 times
Fri 08 May 2026 11.65 (-2.18%) 11.81 11.34 - 12.64 1.3793 times
Fri 01 May 2026 11.91 (-3.56%) 12.31 11.41 - 12.60 0.5977 times
Fri 24 April 2026 12.35 (-2.83%) 12.50 12.02 - 12.89 0.5106 times
Fri 17 April 2026 12.71 (2.67%) 12.25 12.25 - 12.99 0.7256 times
Fri 10 April 2026 12.38 (7.37%) 11.47 11.37 - 12.65 0.5816 times
Thu 02 April 2026 11.53 (0.26%) 11.52 11.13 - 11.78 0.5493 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 9.24 and 10.66

Monthly Target 18.26
Monthly Target 28.79
Monthly Target 39.6833333333333
Monthly Target 410.21
Monthly Target 511.1

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 12 June 2026 9.31 (0.43%) 9.25 9.16 - 10.58 0.7669 times
Fri 29 May 2026 9.27 (-21.17%) 11.75 9.13 - 12.64 1.7909 times
Thu 30 April 2026 11.76 (2.53%) 11.45 11.22 - 12.99 0.8671 times
Tue 31 March 2026 11.47 (-15.23%) 13.28 11.13 - 13.70 1.0382 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 0.9619 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.768 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.7411 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.8495 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.9466 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.2699 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.9203 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 5.58 and 12.87

Yearly Target 14.33
Yearly Target 26.82
Yearly Target 311.62
Yearly Target 414.11
Yearly Target 518.91

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 12 June 2026 9.31 (-38.59%) 15.38 9.13 - 16.42 0.685 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.4869 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.5334 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.4339 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7431 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4371 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.6548 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.6361 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.6794 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.7103 times
Fri 30 December 2016 36.18 (0%) 41.56 32.51 - 48.25 0.4967 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.75

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.

OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.66
20 day DMA 10.23
35 day DMA 11
50 day DMA 11.39
100 day DMA 12.08
150 day DMA 13.16
200 day DMA 13.59

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.649.84
12 day EMA9.839.9210.04
20 day EMA10.1710.2610.37
35 day EMA10.6610.7410.83
50 day EMA11.2311.3111.39

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.779.98
12 day SMA9.669.669.71
20 day SMA10.2310.3810.53
35 day SMA1111.0811.16
50 day SMA11.3911.4311.48
100 day SMA12.0812.1312.18
150 day SMA13.1613.213.24
200 day SMA13.5913.6213.64

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top