OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 9.86 and 10.13
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.073333333333 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.34 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.03 (-3%) | 10.18 | 9.96 - 10.23 | 0.497 times | Fri 14 August 2026 | 10.34 (1.57%) | 10.13 | 10.13 - 10.44 | 0.5822 times | Thu 13 August 2026 | 10.18 (-2.12%) | 10.43 | 10.16 - 10.53 | 0.5211 times | Wed 12 August 2026 | 10.40 (0.78%) | 10.49 | 9.96 - 10.61 | 0.7094 times | Tue 11 August 2026 | 10.32 (0.58%) | 10.50 | 10.23 - 10.68 | 0.7852 times | Mon 10 August 2026 | 10.26 (-0.19%) | 10.45 | 10.20 - 10.45 | 0.8381 times | Fri 07 August 2026 | 10.28 (-3.02%) | 10.44 | 10.11 - 10.49 | 1.3159 times | Thu 06 August 2026 | 10.60 (1.73%) | 10.67 | 10.19 - 10.77 | 1.3293 times | Wed 05 August 2026 | 10.42 (-14.59%) | 12.48 | 10.27 - 12.48 | 2.5419 times | Tue 04 August 2026 | 12.20 (-0.49%) | 12.17 | 11.99 - 12.40 | 0.8798 times | Mon 03 August 2026 | 12.26 (3.9%) | 11.97 | 11.90 - 12.52 | 0.8907 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 9.86 and 10.13
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.03 (-3%) | 10.18 | 9.96 - 10.23 | 0.1424 times | Fri 14 August 2026 | 10.34 (0.58%) | 10.45 | 9.96 - 10.68 | 0.9846 times | Fri 07 August 2026 | 10.28 (-12.88%) | 11.97 | 10.11 - 12.52 | 1.9937 times | Fri 31 July 2026 | 11.80 (4.89%) | 11.58 | 11.32 - 12.58 | 0.7946 times | Fri 24 July 2026 | 11.25 (-2.85%) | 11.54 | 10.75 - 11.81 | 0.9152 times | Fri 17 July 2026 | 11.58 (-0.34%) | 11.58 | 10.86 - 12.04 | 0.7421 times | Fri 10 July 2026 | 11.62 (17.02%) | 10.62 | 10.42 - 12.04 | 1.2037 times | Thu 02 July 2026 | 9.93 (1.53%) | 9.93 | 8.94 - 9.97 | 0.9372 times | Fri 26 June 2026 | 9.78 (3.49%) | 9.41 | 8.85 - 9.88 | 1.4428 times | Thu 18 June 2026 | 9.45 (1.5%) | 9.34 | 9.12 - 9.90 | 0.8436 times | Fri 12 June 2026 | 9.31 (-9.52%) | 10.25 | 9.16 - 10.30 | 1.0699 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 8.72 and 11.28
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.03 (-15%) | 11.97 | 9.96 - 12.52 | 0.8524 times | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 1.1002 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.495 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.6724 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.8097 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9695 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.8983 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7172 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.692 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7932 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.884 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 5.66 and 13.23
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 11.766666666667 |
| Yearly Target 4 | 14.68 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.03 (-33.84%) | 15.38 | 8.85 - 16.42 | 0.977 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.4403 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.4854 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.3576 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7198 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4234 times | Thu 31 December 2020 | 42.98 (-6.93%) | 46.54 | 22.11 - 47.91 | 0.6343 times | Tue 31 December 2019 | 46.18 (-12.02%) | 51.99 | 39.75 - 74.44 | 0.6162 times | Mon 31 December 2018 | 52.49 (-4.49%) | 54.52 | 48.00 - 63.57 | 0.6581 times | Wed 27 December 2017 | 54.96 (51.91%) | 36.21 | 33.51 - 56.53 | 0.688 times | Fri 30 December 2016 | 36.18 (0%) | 46.20 | 32.51 - 48.25 | 0.3599 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.
OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.76 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.58 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.38 | 10.4 |
| 12 day EMA | 10.61 | 10.72 | 10.79 |
| 20 day EMA | 10.79 | 10.87 | 10.93 |
| 35 day EMA | 10.67 | 10.71 | 10.73 |
| 50 day EMA | 10.47 | 10.49 | 10.5 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.3 | 10.29 |
| 12 day SMA | 10.76 | 10.9 | 11.06 |
| 20 day SMA | 11.1 | 11.18 | 11.24 |
| 35 day SMA | 11.06 | 11.05 | 11.02 |
| 50 day SMA | 10.58 | 10.59 | 10.58 |
| 100 day SMA | 11.1 | 11.12 | 11.13 |
| 150 day SMA | 11.79 | 11.83 | 11.86 |
| 200 day SMA | 12.69 | 12.72 | 12.75 |


