ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 13.7 and 14.07

Intraday Target 113.4
Intraday Target 213.62
Intraday Target 313.766666666667
Intraday Target 413.99
Intraday Target 514.14

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Wed 21 January 2026 13.85 (1.54%) 13.68 13.54 - 13.91 0.7464 times
Tue 20 January 2026 13.64 (-2.92%) 13.79 13.30 - 13.85 0.9952 times
Fri 16 January 2026 14.05 (-2.43%) 14.38 14.03 - 14.44 0.9709 times
Thu 15 January 2026 14.40 (0.56%) 14.31 14.20 - 14.52 0.8997 times
Wed 14 January 2026 14.32 (-3.31%) 14.67 14.16 - 14.67 1.1453 times
Tue 13 January 2026 14.81 (-2.89%) 15.26 14.75 - 15.28 0.8607 times
Mon 12 January 2026 15.25 (-3.36%) 15.75 15.02 - 16.08 1.3496 times
Fri 09 January 2026 15.78 (-2.59%) 16.02 15.51 - 16.15 0.9645 times
Thu 08 January 2026 16.20 (2.99%) 15.69 15.69 - 16.42 1.026 times
Wed 07 January 2026 15.73 (0.83%) 15.67 15.46 - 16.00 1.0416 times
Tue 06 January 2026 15.60 (1.76%) 15.13 15.13 - 15.63 1.3519 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 13.58 and 14.19

Weekly Target 113.08
Weekly Target 213.46
Weekly Target 313.686666666667
Weekly Target 414.07
Weekly Target 514.3

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Wed 21 January 2026 13.85 (-1.42%) 13.79 13.30 - 13.91 0.4055 times
Fri 16 January 2026 14.05 (-10.96%) 15.75 14.03 - 16.08 1.2168 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.2336 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.7387 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.7558 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.2381 times
Fri 12 December 2025 15.49 (-2.58%) 16.04 15.41 - 16.04 1.1188 times
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.7818 times
Fri 28 November 2025 16.09 (5.44%) 15.30 14.86 - 16.34 0.9245 times
Fri 21 November 2025 15.26 (2.07%) 15.04 14.14 - 15.42 1.5863 times
Fri 14 November 2025 14.95 (-0.07%) 15.03 14.60 - 15.65 1.1484 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 12.02 and 15.14

Monthly Target 111.4
Monthly Target 212.63
Monthly Target 314.523333333333
Monthly Target 415.75
Monthly Target 517.64

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Wed 21 January 2026 13.85 (-8.64%) 15.38 13.30 - 16.42 0.4237 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6155 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7056 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8145 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0548 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.6742 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9321 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.4603 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.5441 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.7752 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.7011 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 12.02 and 15.14

Yearly Target 111.4
Yearly Target 212.63
Yearly Target 314.523333333333
Yearly Target 415.75
Yearly Target 517.64

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Wed 21 January 2026 13.85 (-8.64%) 15.38 13.30 - 16.42 0.0593 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.5895 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.6389 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.6156 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.8108 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4696 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.688 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.6683 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.7138 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.7462 times
Fri 30 December 2016 36.18 (-7.73%) 38.54 32.51 - 48.25 0.7036 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.

OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.91
20 day DMA 15.03
35 day DMA 15.32
50 day DMA 15.27
100 day DMA 15.09
150 day DMA 14.08
200 day DMA 13.67

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.2414.54
12 day EMA14.614.7414.94
20 day EMA14.8714.9815.12
35 day EMA15.0515.1215.21
50 day EMA15.1415.1915.25

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.2414.57
12 day SMA14.911515.12
20 day SMA15.0315.1115.21
35 day SMA15.3215.3815.45
50 day SMA15.2715.2915.32
100 day SMA15.0915.115.11
150 day SMA14.0814.0614.04
200 day SMA13.6713.6813.69

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top