OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 10.43 and 11.32
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.62 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.51 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.75 (3.27%) | 10.11 | 10.11 - 11.00 | 1.798 times | Thu 21 May 2026 | 10.41 (-14.32%) | 10.95 | 9.50 - 11.21 | 3.3641 times | Wed 20 May 2026 | 12.15 (0.5%) | 12.09 | 11.90 - 12.34 | 0.6424 times | Tue 19 May 2026 | 12.09 (-0.41%) | 12.08 | 11.89 - 12.27 | 0.4708 times | Mon 18 May 2026 | 12.14 (1.08%) | 12.07 | 12.02 - 12.53 | 0.6347 times | Fri 15 May 2026 | 12.01 (-2.28%) | 12.17 | 11.82 - 12.17 | 0.477 times | Thu 14 May 2026 | 12.29 (0.66%) | 12.26 | 12.21 - 12.46 | 0.5108 times | Wed 13 May 2026 | 12.21 (0.25%) | 12.06 | 11.89 - 12.32 | 0.53 times | Tue 12 May 2026 | 12.18 (4.37%) | 11.65 | 11.57 - 12.40 | 0.7639 times | Mon 11 May 2026 | 11.67 (0.17%) | 11.89 | 11.62 - 11.93 | 0.8084 times | Fri 08 May 2026 | 11.65 (-3.48%) | 12.46 | 11.54 - 12.64 | 1.0296 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 8.61 and 11.64
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.75 (-10.49%) | 12.07 | 9.50 - 12.53 | 2.144 times | Fri 15 May 2026 | 12.01 (3.09%) | 11.89 | 11.57 - 12.46 | 0.9588 times | Fri 08 May 2026 | 11.65 (-2.18%) | 11.81 | 11.34 - 12.64 | 1.7165 times | Fri 01 May 2026 | 11.91 (-3.56%) | 12.31 | 11.41 - 12.60 | 0.7438 times | Fri 24 April 2026 | 12.35 (-2.83%) | 12.50 | 12.02 - 12.89 | 0.6355 times | Fri 17 April 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.99 | 0.9029 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.7238 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.6836 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 0.9136 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.5774 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.65 | 0.913 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 8.56 and 11.7
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.75 (-8.59%) | 11.75 | 9.50 - 12.64 | 1.2385 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.8114 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9715 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9002 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7187 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6935 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7949 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8859 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.1884 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.797 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.0502 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 6.67 and 13.59
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 12.223333333333 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.75 (-29.09%) | 15.38 | 9.50 - 16.42 | 0.5561 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.5075 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.5547 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.4676 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7533 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4431 times | Thu 31 December 2020 | 42.98 (-6.93%) | 46.54 | 22.11 - 47.91 | 0.6639 times | Tue 31 December 2019 | 46.18 (-12.02%) | 51.99 | 39.75 - 74.44 | 0.6449 times | Mon 31 December 2018 | 52.49 (-4.49%) | 54.52 | 48.00 - 63.57 | 0.6888 times | Wed 27 December 2017 | 54.96 (51.91%) | 36.21 | 33.51 - 56.53 | 0.7201 times | Fri 30 December 2016 | 36.18 (0%) | 39.95 | 32.51 - 48.25 | 0.5392 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.79
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthofixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.55 | 12.12 |
| 12 day EMA | 11.66 | 11.82 | 12.08 |
| 20 day EMA | 11.83 | 11.94 | 12.1 |
| 35 day EMA | 11.91 | 11.98 | 12.07 |
| 50 day EMA | 11.95 | 12 | 12.07 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.76 | 12.14 |
| 12 day SMA | 11.8 | 11.92 | 12.09 |
| 20 day SMA | 11.88 | 11.96 | 12.05 |
| 35 day SMA | 12.08 | 12.1 | 12.14 |
| 50 day SMA | 11.97 | 12 | 12.04 |
| 100 day SMA | 12.86 | 12.9 | 12.95 |
| 150 day SMA | 13.71 | 13.74 | 13.77 |
| 200 day SMA | 13.87 | 13.88 | 13.88 |


