OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 11.91 and 12.4
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 12.04 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.53 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.01 (0.84%) | 11.81 | 11.81 - 12.30 | 1.3241 times | Fri 01 May 2026 | 11.91 (1.28%) | 11.75 | 11.58 - 12.05 | 0.9191 times | Thu 30 April 2026 | 11.76 (2.35%) | 11.50 | 11.46 - 11.79 | 0.8293 times | Wed 29 April 2026 | 11.49 (-3.53%) | 12.02 | 11.41 - 12.35 | 1.0661 times | Tue 28 April 2026 | 11.91 (-3.33%) | 12.33 | 11.81 - 12.51 | 1.3863 times | Mon 27 April 2026 | 12.32 (-0.24%) | 12.31 | 12.28 - 12.60 | 0.9279 times | Fri 24 April 2026 | 12.35 (1.65%) | 12.11 | 12.04 - 12.43 | 0.7122 times | Thu 23 April 2026 | 12.15 (0.08%) | 12.12 | 12.02 - 12.33 | 0.7104 times | Wed 22 April 2026 | 12.14 (0.33%) | 12.12 | 12.07 - 12.36 | 1.2089 times | Tue 21 April 2026 | 12.10 (-4.35%) | 12.67 | 12.07 - 12.89 | 0.9159 times | Mon 20 April 2026 | 12.65 (-0.47%) | 12.50 | 12.50 - 12.82 | 0.8339 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.91 and 12.4
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.01 (0.84%) | 11.81 | 11.81 - 12.30 | 0.2576 times | Fri 01 May 2026 | 11.91 (-3.56%) | 12.31 | 11.41 - 12.60 | 0.9978 times | Fri 24 April 2026 | 12.35 (-2.83%) | 12.50 | 12.02 - 12.89 | 0.8524 times | Fri 17 April 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.99 | 1.2112 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.9709 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.9169 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.2255 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.7745 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.65 | 1.2246 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.5687 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 2.1087 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.8 and 12.52
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.01 (2.13%) | 11.75 | 11.58 - 12.30 | 0.0905 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.9026 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 1.0806 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 1.0307 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7994 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7714 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8842 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 1.0207 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.3218 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 2.0981 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.1681 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 8.93 and 14.22
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 13.186666666667 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.01 (-20.78%) | 15.38 | 11.13 - 16.42 | 0.42 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.5318 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.5794 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.5206 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7814 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4526 times | Thu 31 December 2020 | 42.98 (-6.93%) | 46.54 | 22.11 - 47.91 | 0.6631 times | Tue 31 December 2019 | 46.18 (-12.02%) | 51.99 | 39.75 - 74.44 | 0.6441 times | Mon 31 December 2018 | 52.49 (-4.49%) | 54.52 | 48.00 - 63.57 | 0.6879 times | Wed 27 December 2017 | 54.96 (51.91%) | 36.21 | 33.51 - 56.53 | 0.7192 times | Fri 30 December 2016 | 36.18 (0%) | 38.35 | 32.51 - 48.25 | 0.5889 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.28 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.95 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.9 | 11.89 |
| 12 day EMA | 12.04 | 12.04 | 12.06 |
| 20 day EMA | 12.1 | 12.11 | 12.13 |
| 35 day EMA | 12.27 | 12.29 | 12.31 |
| 50 day EMA | 12.34 | 12.35 | 12.37 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.88 | 11.97 |
| 12 day SMA | 12.13 | 12.16 | 12.24 |
| 20 day SMA | 12.24 | 12.23 | 12.21 |
| 35 day SMA | 12.01 | 12.01 | 12.02 |
| 50 day SMA | 12.28 | 12.31 | 12.35 |
| 100 day SMA | 13.34 | 13.38 | 13.42 |
| 150 day SMA | 13.95 | 13.96 | 13.98 |
| 200 day SMA | 13.88 | 13.87 | 13.86 |


