OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong Daily Stock price targets for OrthofixMedical OFIX are 15.89 and 16.26

Daily Target 115.58
Daily Target 215.82
Daily Target 315.953333333333
Daily Target 416.19
Daily Target 516.32

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 18 October 2024 16.05 (1.01%) 15.88 15.72 - 16.09 0.9248 times
Thu 17 October 2024 15.89 (-0.81%) 16.10 15.60 - 16.14 0.683 times
Wed 16 October 2024 16.02 (2.3%) 15.70 15.59 - 16.25 1.2391 times
Tue 15 October 2024 15.66 (-2.73%) 16.11 15.66 - 16.32 0.9535 times
Mon 14 October 2024 16.10 (3.34%) 15.55 15.45 - 16.12 0.9203 times
Fri 11 October 2024 15.58 (3.87%) 15.00 15.00 - 15.60 0.7707 times
Thu 10 October 2024 15.00 (-0.53%) 15.03 14.73 - 15.27 1.0351 times
Wed 09 October 2024 15.08 (-0.13%) 15.11 14.94 - 15.33 1.1333 times
Tue 08 October 2024 15.10 (0.07%) 15.20 14.89 - 15.41 1.4779 times
Mon 07 October 2024 15.09 (-1.31%) 15.14 15.04 - 15.23 0.8623 times
Fri 04 October 2024 15.29 (0.26%) 15.41 15.07 - 15.59 0.8034 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 15.75 and 16.62

Weekly Target 115.07
Weekly Target 215.56
Weekly Target 315.94
Weekly Target 416.43
Weekly Target 516.81

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 18 October 2024 16.05 (3.02%) 15.55 15.45 - 16.32 1.0169 times
Fri 11 October 2024 15.58 (1.9%) 15.14 14.73 - 15.60 1.1373 times
Fri 04 October 2024 15.29 (-0.2%) 15.25 14.95 - 15.91 1.2542 times
Fri 27 September 2024 15.32 (-5.49%) 16.13 15.20 - 16.22 0.9589 times
Fri 20 September 2024 16.21 (-3.28%) 16.69 15.78 - 16.94 1.1871 times
Fri 13 September 2024 16.76 (4.62%) 16.11 15.73 - 17.55 1.3553 times
Mon 09 September 2024 16.02 (-1.35%) 16.11 15.97 - 16.46 0.2357 times
Fri 06 September 2024 16.24 (-6.88%) 17.21 15.93 - 17.38 0.9742 times
Fri 30 August 2024 17.44 (0%) 17.44 17.09 - 17.63 0.4468 times
Fri 30 August 2024 17.44 (0.87%) 17.42 17.07 - 17.67 1.4336 times
Fri 23 August 2024 17.29 (7.19%) 16.13 15.92 - 17.34 1.0702 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 15.39 and 16.98

Monthly Target 114.11
Monthly Target 215.08
Monthly Target 315.7
Monthly Target 416.67
Monthly Target 517.29

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 18 October 2024 16.05 (2.75%) 15.59 14.73 - 16.32 0.4114 times
Mon 30 September 2024 15.62 (-10.44%) 17.21 15.20 - 17.55 0.6833 times
Fri 30 August 2024 17.44 (8.46%) 16.00 14.14 - 17.67 1.0346 times
Wed 31 July 2024 16.08 (21.27%) 13.30 12.72 - 17.17 0.8907 times
Fri 28 June 2024 13.26 (-3.42%) 13.80 12.08 - 14.05 0.8503 times
Fri 31 May 2024 13.73 (5.62%) 13.02 12.59 - 15.90 1.0648 times
Tue 30 April 2024 13.00 (-10.47%) 14.60 12.82 - 14.67 0.9366 times
Thu 28 March 2024 14.52 (11.18%) 13.11 12.75 - 14.76 1.1356 times
Thu 29 February 2024 13.06 (-5.98%) 13.88 12.77 - 14.68 1.2893 times
Wed 31 January 2024 13.89 (3.04%) 13.39 12.38 - 14.90 1.7034 times
Fri 29 December 2023 13.48 (21.99%) 11.01 10.28 - 14.39 3.9442 times

 monthly chart OrthofixMedical

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.03

Munafa value: 70 as on Fri 18 October 2024

Munafa value: 70 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrthofixMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.51
20 day DMA 15.51
35 day DMA 15.94
50 day DMA 16.18
100 day DMA 15.37
150 day DMA 14.9
200 day DMA 14.63

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.7815.73
12 day EMA15.715.6415.6
20 day EMA15.7215.6915.67
35 day EMA15.9115.915.9
50 day EMA16.1916.216.21

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.8515.67
12 day SMA15.5115.4715.42
20 day SMA15.5115.5215.54
35 day SMA15.9415.9716.02
50 day SMA16.1816.1816.19
100 day SMA15.3715.3415.32
150 day SMA14.914.8914.87
200 day SMA14.6314.6214.61

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top