ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 9.22 and 9.43

Intraday Target 19.06
Intraday Target 29.17
Intraday Target 39.2666666666667
Intraday Target 49.38
Intraday Target 59.48

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 04 September 2026 9.29 (-0.21%) 9.22 9.15 - 9.36 0.6948 times
Thu 03 September 2026 9.31 (-0.75%) 9.37 8.96 - 9.50 1.1518 times
Wed 02 September 2026 9.38 (-0.53%) 9.40 9.29 - 9.60 1.1336 times
Tue 01 September 2026 9.43 (0.43%) 9.39 9.32 - 9.64 1.685 times
Mon 31 August 2026 9.39 (-3.2%) 9.57 9.32 - 9.60 1.1481 times
Fri 28 August 2026 9.70 (0.73%) 9.64 9.61 - 9.81 0.759 times
Thu 27 August 2026 9.63 (-1.23%) 9.66 9.56 - 9.86 0.702 times
Wed 26 August 2026 9.75 (1.14%) 9.64 9.44 - 9.82 0.8441 times
Tue 25 August 2026 9.64 (-1.53%) 9.78 9.52 - 9.78 0.971 times
Mon 24 August 2026 9.79 (-2.2%) 10.03 9.71 - 10.21 0.9106 times
Fri 21 August 2026 10.01 (0%) 10.02 9.78 - 10.07 1.4249 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 8.79 and 9.47

Weekly Target 18.62
Weekly Target 28.95
Weekly Target 39.2966666666667
Weekly Target 49.63
Weekly Target 59.98

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 04 September 2026 9.29 (-4.23%) 9.57 8.96 - 9.64 1.0189 times
Fri 28 August 2026 9.70 (-3.1%) 10.03 9.44 - 10.21 0.7338 times
Fri 21 August 2026 10.01 (-3.19%) 10.18 9.78 - 10.74 0.7889 times
Fri 14 August 2026 10.34 (0.58%) 10.45 9.96 - 10.68 0.9699 times
Fri 07 August 2026 10.28 (-12.88%) 11.97 10.11 - 12.52 1.964 times
Fri 31 July 2026 11.80 (4.89%) 11.58 11.32 - 12.58 0.7828 times
Fri 24 July 2026 11.25 (-2.85%) 11.54 10.75 - 11.81 0.9016 times
Fri 17 July 2026 11.58 (-0.34%) 11.58 10.86 - 12.04 0.7311 times
Fri 10 July 2026 11.62 (17.02%) 10.62 10.42 - 12.04 1.1858 times
Thu 02 July 2026 9.93 (1.53%) 9.93 8.94 - 9.97 0.9233 times
Fri 26 June 2026 9.78 (3.49%) 9.41 8.85 - 9.88 1.4214 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 8.79 and 9.47

Monthly Target 18.62
Monthly Target 28.95
Monthly Target 39.2966666666667
Monthly Target 49.63
Monthly Target 59.98

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 04 September 2026 9.29 (-1.06%) 9.39 8.96 - 9.64 0.2296 times
Mon 31 August 2026 9.39 (-20.42%) 11.97 9.32 - 12.52 1.3082 times
Fri 31 July 2026 11.80 (29.1%) 9.24 9.24 - 12.58 1.1144 times
Tue 30 June 2026 9.14 (-1.4%) 9.25 8.85 - 10.58 1.5143 times
Fri 29 May 2026 9.27 (-21.17%) 11.75 9.13 - 12.64 1.694 times
Thu 30 April 2026 11.76 (2.53%) 11.45 11.22 - 12.99 0.8202 times
Tue 31 March 2026 11.47 (-15.23%) 13.28 11.13 - 13.70 0.982 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 0.9099 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.7264 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.701 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.8035 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 5.29 and 12.86

Yearly Target 13.95
Yearly Target 26.62
Yearly Target 311.52
Yearly Target 414.19
Yearly Target 519.09

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 04 September 2026 9.29 (-38.72%) 15.38 8.85 - 16.42 1.0454 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.4294 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.4741 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.3397 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7143 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4201 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.6295 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.6115 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.6531 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.6828 times
Fri 30 December 2016 36.18 (0%) 42.39 32.51 - 48.25 0.3189 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.

OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrthofixMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.61
20 day DMA 9.88
35 day DMA 10.56
50 day DMA 10.66
100 day DMA 10.79
150 day DMA 11.38
200 day DMA 12.3

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.449.5
12 day EMA9.649.79.77
20 day EMA9.879.9310
35 day EMA10.1210.1710.22
50 day EMA10.410.4510.5

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.449.51
12 day SMA9.619.719.79
20 day SMA9.889.939.99
35 day SMA10.5610.6310.7
50 day SMA10.6610.6610.66
100 day SMA10.7910.8210.86
150 day SMA11.3811.4111.44
200 day SMA12.312.3312.36

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top