OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 15.89 and 16.26
Daily Target 1 | 15.58 |
Daily Target 2 | 15.82 |
Daily Target 3 | 15.953333333333 |
Daily Target 4 | 16.19 |
Daily Target 5 | 16.32 |
Daily price and volume Orthofix Medical
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 16.05 (1.01%) | 15.88 | 15.72 - 16.09 | 0.9248 times | Thu 17 October 2024 | 15.89 (-0.81%) | 16.10 | 15.60 - 16.14 | 0.683 times | Wed 16 October 2024 | 16.02 (2.3%) | 15.70 | 15.59 - 16.25 | 1.2391 times | Tue 15 October 2024 | 15.66 (-2.73%) | 16.11 | 15.66 - 16.32 | 0.9535 times | Mon 14 October 2024 | 16.10 (3.34%) | 15.55 | 15.45 - 16.12 | 0.9203 times | Fri 11 October 2024 | 15.58 (3.87%) | 15.00 | 15.00 - 15.60 | 0.7707 times | Thu 10 October 2024 | 15.00 (-0.53%) | 15.03 | 14.73 - 15.27 | 1.0351 times | Wed 09 October 2024 | 15.08 (-0.13%) | 15.11 | 14.94 - 15.33 | 1.1333 times | Tue 08 October 2024 | 15.10 (0.07%) | 15.20 | 14.89 - 15.41 | 1.4779 times | Mon 07 October 2024 | 15.09 (-1.31%) | 15.14 | 15.04 - 15.23 | 0.8623 times | Fri 04 October 2024 | 15.29 (0.26%) | 15.41 | 15.07 - 15.59 | 0.8034 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 15.75 and 16.62
Weekly Target 1 | 15.07 |
Weekly Target 2 | 15.56 |
Weekly Target 3 | 15.94 |
Weekly Target 4 | 16.43 |
Weekly Target 5 | 16.81 |
Weekly price and volumes for Orthofix Medical
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 16.05 (3.02%) | 15.55 | 15.45 - 16.32 | 1.0169 times | Fri 11 October 2024 | 15.58 (1.9%) | 15.14 | 14.73 - 15.60 | 1.1373 times | Fri 04 October 2024 | 15.29 (-0.2%) | 15.25 | 14.95 - 15.91 | 1.2542 times | Fri 27 September 2024 | 15.32 (-5.49%) | 16.13 | 15.20 - 16.22 | 0.9589 times | Fri 20 September 2024 | 16.21 (-3.28%) | 16.69 | 15.78 - 16.94 | 1.1871 times | Fri 13 September 2024 | 16.76 (4.62%) | 16.11 | 15.73 - 17.55 | 1.3553 times | Mon 09 September 2024 | 16.02 (-1.35%) | 16.11 | 15.97 - 16.46 | 0.2357 times | Fri 06 September 2024 | 16.24 (-6.88%) | 17.21 | 15.93 - 17.38 | 0.9742 times | Fri 30 August 2024 | 17.44 (0%) | 17.44 | 17.09 - 17.63 | 0.4468 times | Fri 30 August 2024 | 17.44 (0.87%) | 17.42 | 17.07 - 17.67 | 1.4336 times | Fri 23 August 2024 | 17.29 (7.19%) | 16.13 | 15.92 - 17.34 | 1.0702 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 15.39 and 16.98
Monthly Target 1 | 14.11 |
Monthly Target 2 | 15.08 |
Monthly Target 3 | 15.7 |
Monthly Target 4 | 16.67 |
Monthly Target 5 | 17.29 |
Monthly price and volumes Orthofix Medical
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 16.05 (2.75%) | 15.59 | 14.73 - 16.32 | 0.4114 times | Mon 30 September 2024 | 15.62 (-10.44%) | 17.21 | 15.20 - 17.55 | 0.6833 times | Fri 30 August 2024 | 17.44 (8.46%) | 16.00 | 14.14 - 17.67 | 1.0346 times | Wed 31 July 2024 | 16.08 (21.27%) | 13.30 | 12.72 - 17.17 | 0.8907 times | Fri 28 June 2024 | 13.26 (-3.42%) | 13.80 | 12.08 - 14.05 | 0.8503 times | Fri 31 May 2024 | 13.73 (5.62%) | 13.02 | 12.59 - 15.90 | 1.0648 times | Tue 30 April 2024 | 13.00 (-10.47%) | 14.60 | 12.82 - 14.67 | 0.9366 times | Thu 28 March 2024 | 14.52 (11.18%) | 13.11 | 12.75 - 14.76 | 1.1356 times | Thu 29 February 2024 | 13.06 (-5.98%) | 13.88 | 12.77 - 14.68 | 1.2893 times | Wed 31 January 2024 | 13.89 (3.04%) | 13.39 | 12.38 - 14.90 | 1.7034 times | Fri 29 December 2023 | 13.48 (21.99%) | 11.01 | 10.28 - 14.39 | 3.9442 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.03
Munafa value: 70 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthofixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
DMA period | DMA value |
5 day DMA | 15.94 |
12 day DMA | 15.51 |
20 day DMA | 15.51 |
35 day DMA | 15.94 |
50 day DMA | 16.18 |
100 day DMA | 15.37 |
150 day DMA | 14.9 |
200 day DMA | 14.63 |
EMA (exponential moving average) of Orthofix Medical OFIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.87 | 15.78 | 15.73 |
12 day EMA | 15.7 | 15.64 | 15.6 |
20 day EMA | 15.72 | 15.69 | 15.67 |
35 day EMA | 15.91 | 15.9 | 15.9 |
50 day EMA | 16.19 | 16.2 | 16.21 |
SMA (simple moving average) of Orthofix Medical OFIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.94 | 15.85 | 15.67 |
12 day SMA | 15.51 | 15.47 | 15.42 |
20 day SMA | 15.51 | 15.52 | 15.54 |
35 day SMA | 15.94 | 15.97 | 16.02 |
50 day SMA | 16.18 | 16.18 | 16.19 |
100 day SMA | 15.37 | 15.34 | 15.32 |
150 day SMA | 14.9 | 14.89 | 14.87 |
200 day SMA | 14.63 | 14.62 | 14.61 |