OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 14.99 and 15.27
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.206666666667 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.49 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.16 (-1.11%) | 15.30 | 15.09 - 15.37 | 0.9844 times | Tue 30 December 2025 | 15.33 (-0.97%) | 15.45 | 15.22 - 16.00 | 0.7602 times | Mon 29 December 2025 | 15.48 (1.57%) | 15.22 | 15.22 - 15.55 | 0.8649 times | Fri 26 December 2025 | 15.24 (0.53%) | 15.08 | 14.97 - 15.31 | 0.8417 times | Wed 24 December 2025 | 15.16 (1.13%) | 14.99 | 14.93 - 15.38 | 0.6958 times | Tue 23 December 2025 | 14.99 (-3.23%) | 15.46 | 14.88 - 15.55 | 1.2427 times | Mon 22 December 2025 | 15.49 (0.19%) | 15.47 | 15.31 - 15.90 | 0.8649 times | Fri 19 December 2025 | 15.46 (-0.64%) | 15.50 | 15.43 - 15.68 | 1.4535 times | Thu 18 December 2025 | 15.56 (0.58%) | 15.54 | 15.47 - 15.74 | 1.3493 times | Wed 17 December 2025 | 15.47 (-0.51%) | 15.53 | 15.22 - 15.93 | 0.9427 times | Tue 16 December 2025 | 15.55 (-1.02%) | 15.61 | 15.51 - 15.84 | 0.9597 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 14.67 and 15.58
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.416666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.16 (-0.52%) | 15.22 | 15.09 - 16.00 | 0.5565 times | Fri 26 December 2025 | 15.24 (-1.42%) | 15.47 | 14.88 - 15.90 | 0.7773 times | Fri 19 December 2025 | 15.46 (-0.19%) | 15.61 | 15.22 - 15.93 | 1.2733 times | Fri 12 December 2025 | 15.49 (-2.58%) | 16.04 | 15.41 - 16.04 | 1.1506 times | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.804 times | Fri 28 November 2025 | 16.09 (5.44%) | 15.30 | 14.86 - 16.34 | 0.9508 times | Fri 21 November 2025 | 15.26 (2.07%) | 15.04 | 14.14 - 15.42 | 1.6314 times | Fri 14 November 2025 | 14.95 (-0.07%) | 15.03 | 14.60 - 15.65 | 1.181 times | Fri 07 November 2025 | 14.96 (-3.11%) | 16.47 | 14.55 - 16.99 | 1.4658 times | Fri 31 October 2025 | 15.44 (0%) | 15.36 | 15.25 - 15.74 | 0.2093 times | Fri 31 October 2025 | 15.44 (-3.32%) | 15.97 | 15.23 - 16.25 | 1.1605 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 14.33 and 15.71
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.5989 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.6865 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.7925 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0263 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.629 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.907 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.4209 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5024 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7543 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.6821 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.4464 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 7.58 and 17.82
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 15.293333333333 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.4932 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.5397 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.4572 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7617 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4412 times | Thu 31 December 2020 | 42.98 (-6.93%) | 46.54 | 22.11 - 47.91 | 0.6464 times | Tue 31 December 2019 | 46.18 (-12.02%) | 51.99 | 39.75 - 74.44 | 0.6279 times | Mon 31 December 2018 | 52.49 (-4.49%) | 54.52 | 48.00 - 63.57 | 0.6706 times | Wed 27 December 2017 | 54.96 (51.91%) | 36.21 | 33.51 - 56.53 | 0.7011 times | Fri 30 December 2016 | 36.18 (-7.73%) | 38.54 | 32.51 - 48.25 | 0.661 times | Thu 31 December 2015 | 39.21 (0%) | 33.50 | 33.49 - 42.61 | 0.0914 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.03 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.34 | 15.34 |
| 12 day EMA | 15.36 | 15.4 | 15.41 |
| 20 day EMA | 15.43 | 15.46 | 15.47 |
| 35 day EMA | 15.41 | 15.43 | 15.44 |
| 50 day EMA | 15.4 | 15.41 | 15.41 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.24 | 15.27 |
| 12 day SMA | 15.38 | 15.41 | 15.44 |
| 20 day SMA | 15.53 | 15.56 | 15.59 |
| 35 day SMA | 15.42 | 15.42 | 15.41 |
| 50 day SMA | 15.44 | 15.45 | 15.44 |
| 100 day SMA | 15.03 | 15.01 | 14.98 |
| 150 day SMA | 13.75 | 13.72 | 13.7 |
| 200 day SMA | 13.76 | 13.77 | 13.77 |


