OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 16.86 and 17.5

Intraday Target 116.72
Intraday Target 216.99
Intraday Target 317.36
Intraday Target 417.63
Intraday Target 518

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Thu 02 January 2025 17.26 (-1.15%) 17.62 17.09 - 17.73 0.5225 times
Tue 31 December 2024 17.46 (-0.23%) 17.60 17.46 - 17.84 0.7495 times
Mon 30 December 2024 17.50 (-0.17%) 17.45 17.27 - 17.68 1.1386 times
Fri 27 December 2024 17.53 (-1.68%) 17.73 17.14 - 17.83 0.8529 times
Thu 26 December 2024 17.83 (2.83%) 17.19 17.05 - 17.84 0.7422 times
Tue 24 December 2024 17.34 (0.06%) 17.47 17.18 - 17.77 0.441 times
Mon 23 December 2024 17.33 (-0.57%) 17.43 17.12 - 17.56 0.8906 times
Fri 20 December 2024 17.43 (1.4%) 16.87 16.87 - 17.80 2.0829 times
Thu 19 December 2024 17.19 (-1.94%) 17.65 16.91 - 17.82 1.3018 times
Wed 18 December 2024 17.53 (-2.23%) 18.03 17.21 - 18.26 1.2781 times
Tue 17 December 2024 17.93 (-0.44%) 17.84 17.72 - 18.24 0.8537 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 16.8 and 17.55

Weekly Target 116.65
Weekly Target 216.95
Weekly Target 317.396666666667
Weekly Target 417.7
Weekly Target 518.15

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Thu 02 January 2025 17.26 (-1.54%) 17.45 17.09 - 17.84 0.3957 times
Fri 27 December 2024 17.53 (0.57%) 17.43 17.05 - 17.84 0.4804 times
Fri 20 December 2024 17.43 (-2.95%) 17.78 16.87 - 18.41 1.0645 times
Fri 13 December 2024 17.96 (-7.14%) 18.61 17.80 - 18.91 0.539 times
Tue 26 November 2024 19.34 (0%) 19.11 18.83 - 19.36 0.295 times
Tue 26 November 2024 19.34 (2.27%) 19.00 18.73 - 19.36 0.5865 times
Fri 22 November 2024 18.91 (4.59%) 18.11 17.97 - 19.14 1.4148 times
Fri 15 November 2024 18.08 (-6.85%) 19.12 17.51 - 20.73 2.1295 times
Fri 08 November 2024 19.41 (14.45%) 16.92 16.76 - 19.79 2.1336 times
Fri 01 November 2024 16.96 (6.8%) 16.02 16.02 - 16.99 0.9609 times
Fri 25 October 2024 15.88 (-1.06%) 16.05 15.41 - 16.33 0.8233 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 16.86 and 17.5

Monthly Target 116.72
Monthly Target 216.99
Monthly Target 317.36
Monthly Target 417.63
Monthly Target 518

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Thu 02 January 2025 17.26 (-1.15%) 17.62 17.09 - 17.73 0.018 times
Tue 31 December 2024 17.46 (-9.72%) 18.61 16.87 - 18.91 0.5027 times
Tue 26 November 2024 19.34 (19.46%) 16.33 16.33 - 20.73 1.4187 times
Thu 31 October 2024 16.19 (3.65%) 15.59 14.73 - 16.82 0.875 times
Mon 30 September 2024 15.62 (-10.44%) 17.21 15.20 - 17.55 0.8992 times
Fri 30 August 2024 17.44 (8.46%) 16.00 14.14 - 17.67 1.3615 times
Wed 31 July 2024 16.08 (21.27%) 13.30 12.72 - 17.17 1.1722 times
Fri 28 June 2024 13.26 (-3.42%) 13.80 12.08 - 14.05 1.119 times
Fri 31 May 2024 13.73 (5.62%) 13.02 12.59 - 15.90 1.4012 times
Tue 30 April 2024 13.00 (-10.47%) 14.60 12.82 - 14.67 1.2325 times
Thu 28 March 2024 14.52 (11.18%) 13.11 12.75 - 14.76 1.4944 times

 monthly chart OrthofixMedical

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orthofix Medical OFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.29

Munafa value: 30 as on Thu 02 January 2025

Munafa value: 30 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.

OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.53
20 day DMA 17.97
35 day DMA 18.21
50 day DMA 17.58
100 day DMA 16.91
150 day DMA 16.04
200 day DMA 15.51

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5117.54
12 day EMA17.617.6617.7
20 day EMA17.7417.7917.82
35 day EMA17.5517.5717.58
50 day EMA17.3817.3817.38

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5317.51
12 day SMA17.5317.5917.64
20 day SMA17.9718.0518.11
35 day SMA18.2118.218.17
50 day SMA17.5817.5417.49
100 day SMA16.9116.8916.86
150 day SMA16.0416.0316.01
200 day SMA15.5115.515.48

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top