ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 14.52 and 15.05

Intraday Target 114.42
Intraday Target 214.61
Intraday Target 314.946666666667
Intraday Target 415.14
Intraday Target 515.48

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Tue 13 January 2026 14.81 (-2.89%) 15.26 14.75 - 15.28 0.8684 times
Mon 12 January 2026 15.25 (-3.36%) 15.75 15.02 - 16.08 1.3617 times
Fri 09 January 2026 15.78 (-2.59%) 16.02 15.51 - 16.15 0.9731 times
Thu 08 January 2026 16.20 (2.99%) 15.69 15.69 - 16.42 1.0352 times
Wed 07 January 2026 15.73 (0.83%) 15.67 15.46 - 16.00 1.0509 times
Tue 06 January 2026 15.60 (1.76%) 15.13 15.13 - 15.63 1.364 times
Mon 05 January 2026 15.33 (3.3%) 14.79 14.79 - 15.52 0.9226 times
Fri 02 January 2026 14.84 (-2.11%) 15.38 14.72 - 15.38 0.8564 times
Wed 31 December 2025 15.16 (-1.11%) 15.30 15.09 - 15.37 0.8846 times
Tue 30 December 2025 15.33 (-0.97%) 15.45 15.22 - 16.00 0.6832 times
Mon 29 December 2025 15.48 (1.57%) 15.22 15.22 - 15.55 0.7772 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 14.12 and 15.45

Weekly Target 113.88
Weekly Target 214.35
Weekly Target 315.213333333333
Weekly Target 415.68
Weekly Target 516.54

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Tue 13 January 2026 14.81 (-6.15%) 15.75 14.75 - 16.08 0.5125 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.2286 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.7357 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.7528 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.2331 times
Fri 12 December 2025 15.49 (-2.58%) 16.04 15.41 - 16.04 1.1143 times
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.7786 times
Fri 28 November 2025 16.09 (5.44%) 15.30 14.86 - 16.34 0.9208 times
Fri 21 November 2025 15.26 (2.07%) 15.04 14.14 - 15.42 1.5799 times
Fri 14 November 2025 14.95 (-0.07%) 15.03 14.60 - 15.65 1.1438 times
Fri 07 November 2025 14.96 (-3.11%) 16.47 14.55 - 16.99 1.4195 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 13.92 and 15.62

Monthly Target 113.62
Monthly Target 214.21
Monthly Target 315.316666666667
Monthly Target 415.91
Monthly Target 517.02

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Tue 13 January 2026 14.81 (-2.31%) 15.38 14.72 - 16.42 0.2742 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6251 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7166 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8272 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0712 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.7003 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9467 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.4831 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.5682 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.7873 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.712 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 13.92 and 15.62

Yearly Target 113.62
Yearly Target 214.21
Yearly Target 315.316666666667
Yearly Target 415.91
Yearly Target 517.02

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Tue 13 January 2026 14.81 (-2.31%) 15.38 14.72 - 16.42 0.0379 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.5929 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.6424 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.6212 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.8125 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4707 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.6895 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.6698 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.7153 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.7479 times
Fri 30 December 2016 36.18 (-7.73%) 38.54 32.51 - 48.25 0.7051 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.29

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrthofixMedical in short term but the sell signal is initial and weak.

OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrthofixMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.4
20 day DMA 15.41
35 day DMA 15.58
50 day DMA 15.38
100 day DMA 15.12
150 day DMA 13.98
200 day DMA 13.72

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.5715.73
12 day EMA15.4115.5215.57
20 day EMA15.4315.4915.52
35 day EMA15.4115.4515.46
50 day EMA15.4215.4415.45

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.7115.73
12 day SMA15.415.4315.4
20 day SMA15.4115.4415.46
35 day SMA15.5815.5615.54
50 day SMA15.3815.3915.39
100 day SMA15.1215.1215.11
150 day SMA13.9813.9613.93
200 day SMA13.7213.7213.73

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top