ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 14.99 and 15.27

Intraday Target 114.93
Intraday Target 215.04
Intraday Target 315.206666666667
Intraday Target 415.32
Intraday Target 515.49

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Wed 31 December 2025 15.16 (-1.11%) 15.30 15.09 - 15.37 0.9844 times
Tue 30 December 2025 15.33 (-0.97%) 15.45 15.22 - 16.00 0.7602 times
Mon 29 December 2025 15.48 (1.57%) 15.22 15.22 - 15.55 0.8649 times
Fri 26 December 2025 15.24 (0.53%) 15.08 14.97 - 15.31 0.8417 times
Wed 24 December 2025 15.16 (1.13%) 14.99 14.93 - 15.38 0.6958 times
Tue 23 December 2025 14.99 (-3.23%) 15.46 14.88 - 15.55 1.2427 times
Mon 22 December 2025 15.49 (0.19%) 15.47 15.31 - 15.90 0.8649 times
Fri 19 December 2025 15.46 (-0.64%) 15.50 15.43 - 15.68 1.4535 times
Thu 18 December 2025 15.56 (0.58%) 15.54 15.47 - 15.74 1.3493 times
Wed 17 December 2025 15.47 (-0.51%) 15.53 15.22 - 15.93 0.9427 times
Tue 16 December 2025 15.55 (-1.02%) 15.61 15.51 - 15.84 0.9597 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 14.67 and 15.58

Weekly Target 114.51
Weekly Target 214.83
Weekly Target 315.416666666667
Weekly Target 415.74
Weekly Target 516.33

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Wed 31 December 2025 15.16 (-0.52%) 15.22 15.09 - 16.00 0.5565 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.7773 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.2733 times
Fri 12 December 2025 15.49 (-2.58%) 16.04 15.41 - 16.04 1.1506 times
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.804 times
Fri 28 November 2025 16.09 (5.44%) 15.30 14.86 - 16.34 0.9508 times
Fri 21 November 2025 15.26 (2.07%) 15.04 14.14 - 15.42 1.6314 times
Fri 14 November 2025 14.95 (-0.07%) 15.03 14.60 - 15.65 1.181 times
Fri 07 November 2025 14.96 (-3.11%) 16.47 14.55 - 16.99 1.4658 times
Fri 31 October 2025 15.44 (0%) 15.36 15.25 - 15.74 0.2093 times
Fri 31 October 2025 15.44 (-3.32%) 15.97 15.23 - 16.25 1.1605 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 14.33 and 15.71

Monthly Target 114.05
Monthly Target 214.61
Monthly Target 315.433333333333
Monthly Target 415.99
Monthly Target 516.81

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.5989 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.6865 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.7925 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0263 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.629 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.907 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.4209 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.5024 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.7543 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.6821 times
Fri 28 February 2025 17.38 (-5.18%) 17.79 16.78 - 20.48 0.4464 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 7.58 and 17.82

Yearly Target 15.05
Yearly Target 210.11
Yearly Target 315.293333333333
Yearly Target 420.35
Yearly Target 525.53

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.4932 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.5397 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.4572 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7617 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4412 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.6464 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.6279 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.6706 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.7011 times
Fri 30 December 2016 36.18 (-7.73%) 38.54 32.51 - 48.25 0.661 times
Thu 31 December 2015 39.21 (0%) 33.50 33.49 - 42.61 0.0914 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.

OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.38
20 day DMA 15.53
35 day DMA 15.42
50 day DMA 15.44
100 day DMA 15.03
150 day DMA 13.75
200 day DMA 13.76

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.3415.34
12 day EMA15.3615.415.41
20 day EMA15.4315.4615.47
35 day EMA15.4115.4315.44
50 day EMA15.415.4115.41

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.2415.27
12 day SMA15.3815.4115.44
20 day SMA15.5315.5615.59
35 day SMA15.4215.4215.41
50 day SMA15.4415.4515.44
100 day SMA15.0315.0114.98
150 day SMA13.7513.7213.7
200 day SMA13.7613.7713.77

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top