ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 9.28 and 10.11

Intraday Target 18.67
Intraday Target 29.05
Intraday Target 39.4966666666667
Intraday Target 49.88
Intraday Target 510.33

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 25 September 2026 9.44 (3.06%) 9.21 9.11 - 9.94 1.8256 times
Thu 24 September 2026 9.16 (-0.22%) 9.23 8.99 - 9.35 1.0776 times
Wed 23 September 2026 9.18 (2.23%) 9.02 8.88 - 9.27 1.0745 times
Tue 22 September 2026 8.98 (0.34%) 9.04 8.95 - 9.21 0.6306 times
Mon 21 September 2026 8.95 (2.76%) 8.72 8.57 - 8.98 1.4095 times
Fri 18 September 2026 8.71 (0.81%) 8.54 8.50 - 8.81 1.4979 times
Thu 17 September 2026 8.64 (-2.92%) 8.94 8.61 - 9.06 0.4757 times
Wed 16 September 2026 8.90 (-2.09%) 9.09 8.79 - 9.11 0.5651 times
Tue 15 September 2026 9.09 (-0.22%) 9.09 8.87 - 9.14 0.6463 times
Mon 14 September 2026 9.11 (2.02%) 8.99 8.91 - 9.20 0.7971 times
Fri 11 September 2026 8.93 (2.76%) 8.80 8.62 - 8.99 1.0703 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 9.01 and 10.38

Weekly Target 17.95
Weekly Target 28.69
Weekly Target 39.3166666666667
Weekly Target 410.06
Weekly Target 510.69

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 25 September 2026 9.44 (8.38%) 8.72 8.57 - 9.94 1.3916 times
Fri 18 September 2026 8.71 (-2.46%) 8.99 8.50 - 9.20 0.9208 times
Fri 11 September 2026 8.93 (-3.88%) 9.17 8.62 - 9.26 0.9293 times
Fri 04 September 2026 9.29 (-4.23%) 9.57 8.96 - 9.64 0.9617 times
Fri 28 August 2026 9.70 (-3.1%) 10.03 9.44 - 10.21 0.6926 times
Fri 21 August 2026 10.01 (-3.19%) 10.18 9.78 - 10.74 0.7446 times
Fri 14 August 2026 10.34 (0.58%) 10.45 9.96 - 10.68 0.9155 times
Fri 07 August 2026 10.28 (-12.88%) 11.97 10.11 - 12.52 1.8539 times
Fri 31 July 2026 11.80 (4.89%) 11.58 11.32 - 12.58 0.7389 times
Fri 24 July 2026 11.25 (-2.85%) 11.54 10.75 - 11.81 0.851 times
Fri 17 July 2026 11.58 (-0.34%) 11.58 10.86 - 12.04 0.6901 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 8.97 and 10.41

Monthly Target 17.85
Monthly Target 28.65
Monthly Target 39.2933333333333
Monthly Target 410.09
Monthly Target 510.73

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 25 September 2026 9.44 (0.53%) 9.39 8.50 - 9.94 1.0891 times
Mon 31 August 2026 9.39 (-20.42%) 11.97 9.32 - 12.52 1.1931 times
Fri 31 July 2026 11.80 (29.1%) 9.24 9.24 - 12.58 1.0164 times
Tue 30 June 2026 9.14 (-1.4%) 9.25 8.85 - 10.58 1.3811 times
Fri 29 May 2026 9.27 (-21.17%) 11.75 9.13 - 12.64 1.545 times
Thu 30 April 2026 11.76 (2.53%) 11.45 11.22 - 12.99 0.748 times
Tue 31 March 2026 11.47 (-15.23%) 13.28 11.13 - 13.70 0.8956 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 0.8298 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.6625 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6393 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7328 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 5.01 and 12.93

Yearly Target 13.53
Yearly Target 26.49
Yearly Target 311.453333333333
Yearly Target 414.41
Yearly Target 519.37

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 25 September 2026 9.44 (-37.73%) 15.38 8.50 - 16.42 1.1414 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.4141 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.4583 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.3146 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7066 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4156 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.6228 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.6049 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.6461 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.6755 times
Fri 30 December 2016 36.18 (0%) 47.11 32.51 - 48.25 0.289 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.96

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.06 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 9.14
12 day DMA 8.98
20 day DMA 9.12
35 day DMA 9.53
50 day DMA 10.14
100 day DMA 10.34
150 day DMA 10.99
200 day DMA 11.85

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.058.99
12 day EMA9.129.069.04
20 day EMA9.249.229.23
35 day EMA9.689.699.72
50 day EMA10.1610.1910.23

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.1498.89
12 day SMA8.988.948.94
20 day SMA9.129.139.16
35 day SMA9.539.579.6
50 day SMA10.1410.1910.23
100 day SMA10.3410.3710.39
150 day SMA10.9911.0111.05
200 day SMA11.8511.8811.92

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top