ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 12.53 and 13.17

Intraday Target 112.36
Intraday Target 212.7
Intraday Target 313.003333333333
Intraday Target 413.34
Intraday Target 513.64

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Tue 03 March 2026 13.03 (-2.54%) 13.09 12.67 - 13.31 1.1484 times
Mon 02 March 2026 13.37 (-1.18%) 13.28 13.11 - 13.70 0.8352 times
Fri 27 February 2026 13.53 (2.73%) 13.79 13.35 - 14.22 1.1184 times
Thu 26 February 2026 13.17 (1%) 13.08 12.91 - 13.54 0.9298 times
Wed 25 February 2026 13.04 (2.27%) 12.77 12.77 - 13.29 1.0372 times
Tue 24 February 2026 12.75 (-6.18%) 13.56 12.25 - 13.56 1.8018 times
Mon 23 February 2026 13.59 (-2.02%) 13.91 13.18 - 13.96 1.4759 times
Fri 20 February 2026 13.87 (0.73%) 13.74 13.60 - 14.02 0.5785 times
Thu 19 February 2026 13.77 (0.07%) 13.72 13.46 - 13.80 0.4008 times
Wed 18 February 2026 13.76 (1.93%) 13.33 13.18 - 13.96 0.674 times
Tue 17 February 2026 13.50 (0.9%) 13.39 13.28 - 13.66 0.4665 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 12.34 and 13.37

Weekly Target 112.1
Weekly Target 212.57
Weekly Target 313.133333333333
Weekly Target 413.6
Weekly Target 514.16

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Tue 03 March 2026 13.03 (-3.7%) 13.28 12.67 - 13.70 0.7055 times
Fri 27 February 2026 13.53 (-2.45%) 13.91 12.25 - 14.22 2.2633 times
Fri 20 February 2026 13.87 (3.66%) 13.39 13.18 - 14.02 0.754 times
Fri 13 February 2026 13.38 (0%) 13.28 13.25 - 13.74 0.1523 times
Fri 13 February 2026 13.38 (4.53%) 12.77 12.41 - 13.74 1.1859 times
Fri 06 February 2026 12.80 (-3.25%) 13.17 12.49 - 13.69 0.9792 times
Fri 30 January 2026 13.23 (-0.75%) 13.31 12.81 - 13.51 1.0246 times
Fri 23 January 2026 13.33 (-5.12%) 13.79 13.17 - 14.23 0.7296 times
Fri 16 January 2026 14.05 (-10.96%) 15.75 14.03 - 16.08 1.0952 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.1103 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.6649 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 12.34 and 13.37

Monthly Target 112.1
Monthly Target 212.57
Monthly Target 313.133333333333
Monthly Target 413.6
Monthly Target 514.16

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Tue 03 March 2026 13.03 (-3.7%) 13.28 12.67 - 13.70 0.1232 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 0.9318 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.7228 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6974 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7994 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.9228 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.1951 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.8969 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 1.0561 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.6545 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.7495 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 10.56 and 14.73

Yearly Target 19.73
Yearly Target 211.38
Yearly Target 313.9
Yearly Target 415.55
Yearly Target 518.07

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Tue 03 March 2026 13.03 (-14.05%) 15.38 12.25 - 16.42 0.2161 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.5644 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.6131 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.5743 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.798 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4622 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.6772 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.6578 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.7025 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.7345 times
Fri 30 December 2016 36.18 (-7.73%) 38.54 32.51 - 48.25 0.6925 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orthofix Medical OFIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.

OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.4
20 day DMA 13.28
35 day DMA 13.44
50 day DMA 14.03
100 day DMA 14.7
150 day DMA 14.52
200 day DMA 13.68

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.3413.32
12 day EMA13.313.3513.35
20 day EMA13.3813.4213.43
35 day EMA13.7513.7913.81
50 day EMA14.0714.1114.14

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.1713.22
12 day SMA13.413.4313.42
20 day SMA13.2813.2813.29
35 day SMA13.4413.5113.57
50 day SMA14.0314.0814.12
100 day SMA14.714.7114.72
150 day SMA14.5214.5114.5
200 day SMA13.6813.6713.67

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top