OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 14 and 14.47

Intraday Target 113.62
Intraday Target 213.91
Intraday Target 314.093333333333
Intraday Target 414.38
Intraday Target 514.56

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 25 April 2025 14.19 (1.72%) 13.93 13.81 - 14.28 2.1814 times
Thu 24 April 2025 13.95 (6.16%) 13.45 13.45 - 14.16 2.5802 times
Tue 22 April 2025 13.14 (1.7%) 13.05 12.80 - 13.22 0 times
Mon 21 April 2025 12.92 (-0.84%) 12.87 12.72 - 12.95 1.5178 times
Thu 17 April 2025 13.03 (0.54%) 12.93 12.85 - 13.13 1.8816 times
Wed 16 April 2025 12.96 (0%) 13.55 12.83 - 13.55 0 times
Wed 16 April 2025 12.96 (0%) 13.55 12.83 - 13.55 1.8391 times
Wed 16 April 2025 12.96 (0%) 13.55 12.83 - 13.55 0 times
Wed 16 April 2025 12.96 (0%) 13.55 12.83 - 13.55 0 times
Wed 16 April 2025 12.96 (0%) 13.55 12.83 - 13.55 0 times
Wed 16 April 2025 12.96 (0%) 13.55 12.83 - 13.55 1.8391 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 13.46 and 15.02

Weekly Target 112.17
Weekly Target 213.18
Weekly Target 313.73
Weekly Target 414.74
Weekly Target 515.29

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 25 April 2025 14.19 (8.9%) 12.87 12.72 - 14.28 2.2785 times
Thu 17 April 2025 13.03 (0.54%) 13.55 12.83 - 13.55 0.6827 times
Wed 16 April 2025 12.96 (0%) 13.55 12.83 - 13.55 0.6673 times
Wed 16 April 2025 12.96 (0%) 13.55 12.83 - 13.55 0 times
Wed 16 April 2025 12.96 (0%) 13.55 12.83 - 13.55 0 times
Wed 16 April 2025 12.96 (0%) 13.55 12.83 - 13.55 0 times
Wed 16 April 2025 12.96 (0%) 13.55 12.83 - 13.55 0.6673 times
Wed 16 April 2025 12.96 (0%) 13.55 12.83 - 13.55 0 times
Wed 16 April 2025 12.96 (-5.19%) 13.96 12.83 - 14.20 1.0757 times
Fri 11 April 2025 13.67 (-6.24%) 14.00 13.22 - 15.15 4.6284 times
Fri 04 April 2025 14.58 (0%) 15.43 14.31 - 15.43 0.9757 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 11.62 and 15.3

Monthly Target 110.76
Monthly Target 212.47
Monthly Target 314.436666666667
Monthly Target 416.15
Monthly Target 518.12

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 25 April 2025 14.19 (-13%) 16.18 12.72 - 16.40 0.9955 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.9496 times
Fri 28 February 2025 17.38 (-5.18%) 17.79 16.78 - 20.48 0.6368 times
Fri 31 January 2025 18.33 (4.98%) 17.62 16.53 - 19.07 0.9175 times
Tue 31 December 2024 17.46 (-9.72%) 18.61 16.87 - 18.91 0.5246 times
Tue 26 November 2024 19.34 (19.46%) 16.33 16.33 - 20.73 1.4804 times
Thu 31 October 2024 16.19 (3.65%) 15.59 14.73 - 16.82 0.9131 times
Mon 30 September 2024 15.62 (-10.44%) 17.21 15.20 - 17.55 0.9383 times
Fri 30 August 2024 17.44 (8.46%) 16.00 14.14 - 17.67 1.4208 times
Wed 31 July 2024 16.08 (21.27%) 13.30 12.72 - 17.17 1.2232 times
Fri 28 June 2024 13.26 (-3.42%) 13.80 12.08 - 14.05 1.1677 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 9.58 and 17.34

Yearly Target 18.04
Yearly Target 211.11
Yearly Target 315.796666666667
Yearly Target 418.87
Yearly Target 523.56

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 25 April 2025 14.19 (-18.73%) 17.62 12.72 - 20.48 0.383 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.7603 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.771 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.859 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4976 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.7289 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.7081 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.7562 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.7906 times
Fri 30 December 2016 36.18 (-7.73%) 38.54 32.51 - 48.25 0.7454 times
Thu 31 December 2015 39.21 (0%) 36.29 32.25 - 42.61 0.165 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthofix Medical OFIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.29

Munafa value: 85 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.16
20 day DMA 13.42
35 day DMA 14.6
50 day DMA 15.37
100 day DMA 16.66
150 day DMA 16.75
200 day DMA 16.67

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.3413.03
12 day EMA13.4613.3313.22
20 day EMA13.7513.713.67
35 day EMA14.514.5214.55
50 day EMA15.4415.4915.55

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.213
12 day SMA13.1613.0613.02
20 day SMA13.4213.4413.47
35 day SMA14.614.6614.74
50 day SMA15.3715.4515.54
100 day SMA16.6616.7116.75
150 day SMA16.7516.7716.78
200 day SMA16.6716.6816.69

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top