OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 12.53 and 13.17
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 13.003333333333 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.64 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.03 (-2.54%) | 13.09 | 12.67 - 13.31 | 1.1484 times | Mon 02 March 2026 | 13.37 (-1.18%) | 13.28 | 13.11 - 13.70 | 0.8352 times | Fri 27 February 2026 | 13.53 (2.73%) | 13.79 | 13.35 - 14.22 | 1.1184 times | Thu 26 February 2026 | 13.17 (1%) | 13.08 | 12.91 - 13.54 | 0.9298 times | Wed 25 February 2026 | 13.04 (2.27%) | 12.77 | 12.77 - 13.29 | 1.0372 times | Tue 24 February 2026 | 12.75 (-6.18%) | 13.56 | 12.25 - 13.56 | 1.8018 times | Mon 23 February 2026 | 13.59 (-2.02%) | 13.91 | 13.18 - 13.96 | 1.4759 times | Fri 20 February 2026 | 13.87 (0.73%) | 13.74 | 13.60 - 14.02 | 0.5785 times | Thu 19 February 2026 | 13.77 (0.07%) | 13.72 | 13.46 - 13.80 | 0.4008 times | Wed 18 February 2026 | 13.76 (1.93%) | 13.33 | 13.18 - 13.96 | 0.674 times | Tue 17 February 2026 | 13.50 (0.9%) | 13.39 | 13.28 - 13.66 | 0.4665 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 12.34 and 13.37
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.03 (-3.7%) | 13.28 | 12.67 - 13.70 | 0.7055 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 2.2633 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.754 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1523 times | Fri 13 February 2026 | 13.38 (4.53%) | 12.77 | 12.41 - 13.74 | 1.1859 times | Fri 06 February 2026 | 12.80 (-3.25%) | 13.17 | 12.49 - 13.69 | 0.9792 times | Fri 30 January 2026 | 13.23 (-0.75%) | 13.31 | 12.81 - 13.51 | 1.0246 times | Fri 23 January 2026 | 13.33 (-5.12%) | 13.79 | 13.17 - 14.23 | 0.7296 times | Fri 16 January 2026 | 14.05 (-10.96%) | 15.75 | 14.03 - 16.08 | 1.0952 times | Fri 09 January 2026 | 15.78 (6.33%) | 14.79 | 14.79 - 16.42 | 1.1103 times | Fri 02 January 2026 | 14.84 (-2.62%) | 15.22 | 14.72 - 16.00 | 0.6649 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 12.34 and 13.37
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.03 (-3.7%) | 13.28 | 12.67 - 13.70 | 0.1232 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9318 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7228 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6974 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7994 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9228 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.1951 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.8969 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.0561 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.6545 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.7495 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 10.56 and 14.73
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 13.9 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 18.07 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.03 (-14.05%) | 15.38 | 12.25 - 16.42 | 0.2161 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.5644 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.6131 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.5743 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.798 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4622 times | Thu 31 December 2020 | 42.98 (-6.93%) | 46.54 | 22.11 - 47.91 | 0.6772 times | Tue 31 December 2019 | 46.18 (-12.02%) | 51.99 | 39.75 - 74.44 | 0.6578 times | Mon 31 December 2018 | 52.49 (-4.49%) | 54.52 | 48.00 - 63.57 | 0.7025 times | Wed 27 December 2017 | 54.96 (51.91%) | 36.21 | 33.51 - 56.53 | 0.7345 times | Fri 30 December 2016 | 36.18 (-7.73%) | 38.54 | 32.51 - 48.25 | 0.6925 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orthofix Medical OFIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.44 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.52 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.34 | 13.32 |
| 12 day EMA | 13.3 | 13.35 | 13.35 |
| 20 day EMA | 13.38 | 13.42 | 13.43 |
| 35 day EMA | 13.75 | 13.79 | 13.81 |
| 50 day EMA | 14.07 | 14.11 | 14.14 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.17 | 13.22 |
| 12 day SMA | 13.4 | 13.43 | 13.42 |
| 20 day SMA | 13.28 | 13.28 | 13.29 |
| 35 day SMA | 13.44 | 13.51 | 13.57 |
| 50 day SMA | 14.03 | 14.08 | 14.12 |
| 100 day SMA | 14.7 | 14.71 | 14.72 |
| 150 day SMA | 14.52 | 14.51 | 14.5 |
| 200 day SMA | 13.68 | 13.67 | 13.67 |


