OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 14.52 and 15.05
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.946666666667 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.48 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.81 (-2.89%) | 15.26 | 14.75 - 15.28 | 0.8684 times | Mon 12 January 2026 | 15.25 (-3.36%) | 15.75 | 15.02 - 16.08 | 1.3617 times | Fri 09 January 2026 | 15.78 (-2.59%) | 16.02 | 15.51 - 16.15 | 0.9731 times | Thu 08 January 2026 | 16.20 (2.99%) | 15.69 | 15.69 - 16.42 | 1.0352 times | Wed 07 January 2026 | 15.73 (0.83%) | 15.67 | 15.46 - 16.00 | 1.0509 times | Tue 06 January 2026 | 15.60 (1.76%) | 15.13 | 15.13 - 15.63 | 1.364 times | Mon 05 January 2026 | 15.33 (3.3%) | 14.79 | 14.79 - 15.52 | 0.9226 times | Fri 02 January 2026 | 14.84 (-2.11%) | 15.38 | 14.72 - 15.38 | 0.8564 times | Wed 31 December 2025 | 15.16 (-1.11%) | 15.30 | 15.09 - 15.37 | 0.8846 times | Tue 30 December 2025 | 15.33 (-0.97%) | 15.45 | 15.22 - 16.00 | 0.6832 times | Mon 29 December 2025 | 15.48 (1.57%) | 15.22 | 15.22 - 15.55 | 0.7772 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 14.12 and 15.45
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.81 (-6.15%) | 15.75 | 14.75 - 16.08 | 0.5125 times | Fri 09 January 2026 | 15.78 (6.33%) | 14.79 | 14.79 - 16.42 | 1.2286 times | Fri 02 January 2026 | 14.84 (-2.62%) | 15.22 | 14.72 - 16.00 | 0.7357 times | Fri 26 December 2025 | 15.24 (-1.42%) | 15.47 | 14.88 - 15.90 | 0.7528 times | Fri 19 December 2025 | 15.46 (-0.19%) | 15.61 | 15.22 - 15.93 | 1.2331 times | Fri 12 December 2025 | 15.49 (-2.58%) | 16.04 | 15.41 - 16.04 | 1.1143 times | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.7786 times | Fri 28 November 2025 | 16.09 (5.44%) | 15.30 | 14.86 - 16.34 | 0.9208 times | Fri 21 November 2025 | 15.26 (2.07%) | 15.04 | 14.14 - 15.42 | 1.5799 times | Fri 14 November 2025 | 14.95 (-0.07%) | 15.03 | 14.60 - 15.65 | 1.1438 times | Fri 07 November 2025 | 14.96 (-3.11%) | 16.47 | 14.55 - 16.99 | 1.4195 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 13.92 and 15.62
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.81 (-2.31%) | 15.38 | 14.72 - 16.42 | 0.2742 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6251 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7166 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8272 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0712 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.7003 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9467 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.4831 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5682 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7873 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.712 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 13.92 and 15.62
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 15.316666666667 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.81 (-2.31%) | 15.38 | 14.72 - 16.42 | 0.0379 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.5929 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.6424 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.6212 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.8125 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4707 times | Thu 31 December 2020 | 42.98 (-6.93%) | 46.54 | 22.11 - 47.91 | 0.6895 times | Tue 31 December 2019 | 46.18 (-12.02%) | 51.99 | 39.75 - 74.44 | 0.6698 times | Mon 31 December 2018 | 52.49 (-4.49%) | 54.52 | 48.00 - 63.57 | 0.7153 times | Wed 27 December 2017 | 54.96 (51.91%) | 36.21 | 33.51 - 56.53 | 0.7479 times | Fri 30 December 2016 | 36.18 (-7.73%) | 38.54 | 32.51 - 48.25 | 0.7051 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.29
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrthofixMedical in short term but the sell signal is initial and weak.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthofixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.12 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.57 | 15.73 |
| 12 day EMA | 15.41 | 15.52 | 15.57 |
| 20 day EMA | 15.43 | 15.49 | 15.52 |
| 35 day EMA | 15.41 | 15.45 | 15.46 |
| 50 day EMA | 15.42 | 15.44 | 15.45 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.71 | 15.73 |
| 12 day SMA | 15.4 | 15.43 | 15.4 |
| 20 day SMA | 15.41 | 15.44 | 15.46 |
| 35 day SMA | 15.58 | 15.56 | 15.54 |
| 50 day SMA | 15.38 | 15.39 | 15.39 |
| 100 day SMA | 15.12 | 15.12 | 15.11 |
| 150 day SMA | 13.98 | 13.96 | 13.93 |
| 200 day SMA | 13.72 | 13.72 | 13.73 |


