ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 11.91 and 12.4

Intraday Target 111.55
Intraday Target 211.78
Intraday Target 312.04
Intraday Target 412.27
Intraday Target 512.53

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Mon 04 May 2026 12.01 (0.84%) 11.81 11.81 - 12.30 1.3241 times
Fri 01 May 2026 11.91 (1.28%) 11.75 11.58 - 12.05 0.9191 times
Thu 30 April 2026 11.76 (2.35%) 11.50 11.46 - 11.79 0.8293 times
Wed 29 April 2026 11.49 (-3.53%) 12.02 11.41 - 12.35 1.0661 times
Tue 28 April 2026 11.91 (-3.33%) 12.33 11.81 - 12.51 1.3863 times
Mon 27 April 2026 12.32 (-0.24%) 12.31 12.28 - 12.60 0.9279 times
Fri 24 April 2026 12.35 (1.65%) 12.11 12.04 - 12.43 0.7122 times
Thu 23 April 2026 12.15 (0.08%) 12.12 12.02 - 12.33 0.7104 times
Wed 22 April 2026 12.14 (0.33%) 12.12 12.07 - 12.36 1.2089 times
Tue 21 April 2026 12.10 (-4.35%) 12.67 12.07 - 12.89 0.9159 times
Mon 20 April 2026 12.65 (-0.47%) 12.50 12.50 - 12.82 0.8339 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 11.91 and 12.4

Weekly Target 111.55
Weekly Target 211.78
Weekly Target 312.04
Weekly Target 412.27
Weekly Target 512.53

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Mon 04 May 2026 12.01 (0.84%) 11.81 11.81 - 12.30 0.2576 times
Fri 01 May 2026 11.91 (-3.56%) 12.31 11.41 - 12.60 0.9978 times
Fri 24 April 2026 12.35 (-2.83%) 12.50 12.02 - 12.89 0.8524 times
Fri 17 April 2026 12.71 (2.67%) 12.25 12.25 - 12.99 1.2112 times
Fri 10 April 2026 12.38 (7.37%) 11.47 11.37 - 12.65 0.9709 times
Thu 02 April 2026 11.53 (0.26%) 11.52 11.13 - 11.78 0.9169 times
Fri 27 March 2026 11.50 (-1.29%) 12.00 11.42 - 12.05 1.2255 times
Fri 20 March 2026 11.65 (-0.43%) 11.79 11.43 - 12.28 0.7745 times
Fri 13 March 2026 11.70 (-7.29%) 12.30 11.68 - 12.65 1.2246 times
Fri 06 March 2026 12.62 (-6.73%) 13.28 12.22 - 13.70 1.5687 times
Fri 27 February 2026 13.53 (-2.45%) 13.91 12.25 - 14.22 2.1087 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 11.8 and 12.52

Monthly Target 111.24
Monthly Target 211.63
Monthly Target 311.963333333333
Monthly Target 412.35
Monthly Target 512.68

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Mon 04 May 2026 12.01 (2.13%) 11.75 11.58 - 12.30 0.0905 times
Thu 30 April 2026 11.76 (2.53%) 11.45 11.22 - 12.99 0.9026 times
Tue 31 March 2026 11.47 (-15.23%) 13.28 11.13 - 13.70 1.0806 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 1.0307 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.7994 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.7714 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.8842 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 1.0207 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.3218 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 2.0981 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 1.1681 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 8.93 and 14.22

Yearly Target 17.9
Yearly Target 29.95
Yearly Target 313.186666666667
Yearly Target 415.24
Yearly Target 518.48

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Mon 04 May 2026 12.01 (-20.78%) 15.38 11.13 - 16.42 0.42 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.5318 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.5794 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.5206 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7814 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4526 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.6631 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.6441 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.6879 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.7192 times
Fri 30 December 2016 36.18 (0%) 38.35 32.51 - 48.25 0.5889 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 11.82
12 day DMA 12.13
20 day DMA 12.24
35 day DMA 12.01
50 day DMA 12.28
100 day DMA 13.34
150 day DMA 13.95
200 day DMA 13.88

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9411.911.89
12 day EMA12.0412.0412.06
20 day EMA12.112.1112.13
35 day EMA12.2712.2912.31
50 day EMA12.3412.3512.37

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.8811.97
12 day SMA12.1312.1612.24
20 day SMA12.2412.2312.21
35 day SMA12.0112.0112.02
50 day SMA12.2812.3112.35
100 day SMA13.3413.3813.42
150 day SMA13.9513.9613.98
200 day SMA13.8813.8713.86

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top