OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 16.32 and 16.92
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.78 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.38 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 16.74 (-2.45%) | 16.96 | 16.50 - 17.10 | 0.9149 times |
| Fri 07 March 2025 | 17.16 (2.14%) | 17.02 | 16.64 - 17.25 | 0.6943 times |
| Thu 06 March 2025 | 16.80 (-2.89%) | 17.09 | 16.72 - 17.26 | 0.6563 times |
| Wed 05 March 2025 | 17.30 (1.7%) | 17.01 | 17.00 - 17.59 | 0.8775 times |
| Tue 04 March 2025 | 17.01 (0.18%) | 16.73 | 16.36 - 17.11 | 1.7917 times |
| Mon 03 March 2025 | 16.98 (-2.3%) | 18.20 | 16.79 - 18.66 | 1.1525 times |
| Fri 28 February 2025 | 17.38 (0.99%) | 17.15 | 16.95 - 17.41 | 0.6647 times |
| Thu 27 February 2025 | 17.21 (-0.29%) | 17.21 | 16.93 - 17.41 | 0.6079 times |
| Wed 26 February 2025 | 17.26 (-1.43%) | 17.63 | 16.78 - 18.02 | 0.9325 times |
| Tue 25 February 2025 | 17.51 (-3.53%) | 19.00 | 16.93 - 20.48 | 1.7078 times |
| Mon 24 February 2025 | 18.15 (1.11%) | 18.03 | 17.61 - 18.36 | 0.6682 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 16.32 and 16.92
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 16.74 (-2.45%) | 16.96 | 16.50 - 17.10 | 0.4431 times |
| Fri 07 March 2025 | 17.16 (-1.27%) | 18.20 | 16.36 - 18.66 | 2.505 times |
| Fri 28 February 2025 | 17.38 (-3.18%) | 18.03 | 16.78 - 20.48 | 2.2187 times |
| Fri 21 February 2025 | 17.95 (-2.92%) | 18.44 | 17.72 - 18.55 | 0.5138 times |
| Wed 19 February 2025 | 18.49 (-0.64%) | 18.58 | 18.11 - 18.60 | 0.3442 times |
| Fri 14 February 2025 | 18.61 (2.25%) | 18.25 | 17.74 - 18.65 | 0.8685 times |
| Fri 07 February 2025 | 18.20 (-0.71%) | 17.79 | 17.79 - 19.20 | 1.0635 times |
| Fri 31 January 2025 | 18.33 (-0.11%) | 18.24 | 18.08 - 19.07 | 0.8687 times |
| Fri 24 January 2025 | 18.35 (1.21%) | 18.32 | 17.72 - 18.96 | 1.016 times |
| Fri 17 January 2025 | 18.13 (0%) | 18.11 | 17.81 - 18.45 | 0.1585 times |
| Fri 17 January 2025 | 18.13 (4.38%) | 16.85 | 16.79 - 18.45 | 1.7198 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 15.4 and 17.7
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 16.74 (-3.68%) | 18.20 | 16.36 - 18.66 | 0.3905 times |
| Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.6635 times |
| Fri 31 January 2025 | 18.33 (4.98%) | 17.62 | 16.53 - 19.07 | 0.956 times |
| Tue 31 December 2024 | 17.46 (-9.72%) | 18.61 | 16.87 - 18.91 | 0.5466 times |
| Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.5425 times |
| Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.9514 times |
| Mon 30 September 2024 | 15.62 (-10.44%) | 17.21 | 15.20 - 17.55 | 0.9777 times |
| Fri 30 August 2024 | 17.44 (8.46%) | 16.00 | 14.14 - 17.67 | 1.4804 times |
| Wed 31 July 2024 | 16.08 (21.27%) | 13.30 | 12.72 - 17.17 | 1.2746 times |
| Fri 28 June 2024 | 13.26 (-3.42%) | 13.80 | 12.08 - 14.05 | 1.2167 times |
| Fri 31 May 2024 | 13.73 (5.62%) | 13.02 | 12.59 - 15.90 | 1.5236 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 14.49 and 18.61
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 15.24 |
| Yearly Target 3 | 17.86 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 16.74 (-4.12%) | 17.62 | 16.36 - 20.48 | 0.2148 times |
| Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.7911 times |
| Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.8195 times |
| Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.874 times |
| Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.5063 times |
| Thu 31 December 2020 | 42.98 (-6.93%) | 46.54 | 22.11 - 47.91 | 0.7417 times |
| Tue 31 December 2019 | 46.18 (-12.02%) | 51.99 | 39.75 - 74.44 | 0.7204 times |
| Mon 31 December 2018 | 52.49 (-4.49%) | 54.52 | 48.00 - 63.57 | 0.7694 times |
| Wed 27 December 2017 | 54.96 (51.91%) | 36.21 | 33.51 - 56.53 | 0.8044 times |
| Fri 30 December 2016 | 36.18 (-7.73%) | 38.54 | 32.51 - 48.25 | 0.7584 times |
| Thu 31 December 2015 | 39.21 (0%) | 36.29 | 32.25 - 42.61 | 0.1679 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.
OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthofixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.71 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.87 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.2 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.12 | 17.1 |
| 12 day EMA | 17.29 | 17.39 | 17.43 |
| 20 day EMA | 17.52 | 17.6 | 17.65 |
| 35 day EMA | 17.66 | 17.71 | 17.74 |
| 50 day EMA | 17.75 | 17.79 | 17.82 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.05 | 17.09 |
| 12 day SMA | 17.29 | 17.4 | 17.51 |
| 20 day SMA | 17.71 | 17.79 | 17.84 |
| 35 day SMA | 18.03 | 18.07 | 18.1 |
| 50 day SMA | 17.87 | 17.88 | 17.89 |
| 100 day SMA | 17.68 | 17.66 | 17.64 |
| 150 day SMA | 17.2 | 17.19 | 17.18 |
| 200 day SMA | 16.47 | 16.46 | 16.45 |
Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
