OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 14 and 14.47
Intraday Target 1 | 13.62 |
Intraday Target 2 | 13.91 |
Intraday Target 3 | 14.093333333333 |
Intraday Target 4 | 14.38 |
Intraday Target 5 | 14.56 |
Daily price and volume Orthofix Medical
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.19 (1.72%) | 13.93 | 13.81 - 14.28 | 2.1814 times |
Thu 24 April 2025 | 13.95 (6.16%) | 13.45 | 13.45 - 14.16 | 2.5802 times |
Tue 22 April 2025 | 13.14 (1.7%) | 13.05 | 12.80 - 13.22 | 0 times |
Mon 21 April 2025 | 12.92 (-0.84%) | 12.87 | 12.72 - 12.95 | 1.5178 times |
Thu 17 April 2025 | 13.03 (0.54%) | 12.93 | 12.85 - 13.13 | 1.8816 times |
Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times |
Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 1.8391 times |
Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times |
Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times |
Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times |
Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 1.8391 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 13.46 and 15.02
Weekly Target 1 | 12.17 |
Weekly Target 2 | 13.18 |
Weekly Target 3 | 13.73 |
Weekly Target 4 | 14.74 |
Weekly Target 5 | 15.29 |
Weekly price and volumes for Orthofix Medical
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.19 (8.9%) | 12.87 | 12.72 - 14.28 | 2.2785 times |
Thu 17 April 2025 | 13.03 (0.54%) | 13.55 | 12.83 - 13.55 | 0.6827 times |
Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0.6673 times |
Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times |
Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times |
Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times |
Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0.6673 times |
Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times |
Wed 16 April 2025 | 12.96 (-5.19%) | 13.96 | 12.83 - 14.20 | 1.0757 times |
Fri 11 April 2025 | 13.67 (-6.24%) | 14.00 | 13.22 - 15.15 | 4.6284 times |
Fri 04 April 2025 | 14.58 (0%) | 15.43 | 14.31 - 15.43 | 0.9757 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.62 and 15.3
Monthly Target 1 | 10.76 |
Monthly Target 2 | 12.47 |
Monthly Target 3 | 14.436666666667 |
Monthly Target 4 | 16.15 |
Monthly Target 5 | 18.12 |
Monthly price and volumes Orthofix Medical
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.19 (-13%) | 16.18 | 12.72 - 16.40 | 0.9955 times |
Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.9496 times |
Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.6368 times |
Fri 31 January 2025 | 18.33 (4.98%) | 17.62 | 16.53 - 19.07 | 0.9175 times |
Tue 31 December 2024 | 17.46 (-9.72%) | 18.61 | 16.87 - 18.91 | 0.5246 times |
Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.4804 times |
Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.9131 times |
Mon 30 September 2024 | 15.62 (-10.44%) | 17.21 | 15.20 - 17.55 | 0.9383 times |
Fri 30 August 2024 | 17.44 (8.46%) | 16.00 | 14.14 - 17.67 | 1.4208 times |
Wed 31 July 2024 | 16.08 (21.27%) | 13.30 | 12.72 - 17.17 | 1.2232 times |
Fri 28 June 2024 | 13.26 (-3.42%) | 13.80 | 12.08 - 14.05 | 1.1677 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 9.58 and 17.34
Yearly Target 1 | 8.04 |
Yearly Target 2 | 11.11 |
Yearly Target 3 | 15.796666666667 |
Yearly Target 4 | 18.87 |
Yearly Target 5 | 23.56 |
Yearly price and volumes Orthofix Medical
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.19 (-18.73%) | 17.62 | 12.72 - 20.48 | 0.383 times |
Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.7603 times |
Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.771 times |
Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.859 times |
Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4976 times |
Thu 31 December 2020 | 42.98 (-6.93%) | 46.54 | 22.11 - 47.91 | 0.7289 times |
Tue 31 December 2019 | 46.18 (-12.02%) | 51.99 | 39.75 - 74.44 | 0.7081 times |
Mon 31 December 2018 | 52.49 (-4.49%) | 54.52 | 48.00 - 63.57 | 0.7562 times |
Wed 27 December 2017 | 54.96 (51.91%) | 36.21 | 33.51 - 56.53 | 0.7906 times |
Fri 30 December 2016 | 36.18 (-7.73%) | 38.54 | 32.51 - 48.25 | 0.7454 times |
Thu 31 December 2015 | 39.21 (0%) | 36.29 | 32.25 - 42.61 | 0.165 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orthofix Medical OFIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.29
Munafa value: 85 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
DMA period | DMA value |
5 day DMA | 13.45 |
12 day DMA | 13.16 |
20 day DMA | 13.42 |
35 day DMA | 14.6 |
50 day DMA | 15.37 |
100 day DMA | 16.66 |
150 day DMA | 16.75 |
200 day DMA | 16.67 |
EMA (exponential moving average) of Orthofix Medical OFIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.62 | 13.34 | 13.03 |
12 day EMA | 13.46 | 13.33 | 13.22 |
20 day EMA | 13.75 | 13.7 | 13.67 |
35 day EMA | 14.5 | 14.52 | 14.55 |
50 day EMA | 15.44 | 15.49 | 15.55 |
SMA (simple moving average) of Orthofix Medical OFIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.45 | 13.2 | 13 |
12 day SMA | 13.16 | 13.06 | 13.02 |
20 day SMA | 13.42 | 13.44 | 13.47 |
35 day SMA | 14.6 | 14.66 | 14.74 |
50 day SMA | 15.37 | 15.45 | 15.54 |
100 day SMA | 16.66 | 16.71 | 16.75 |
150 day SMA | 16.75 | 16.77 | 16.78 |
200 day SMA | 16.67 | 16.68 | 16.69 |