ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OFIX Historical charts - Orthofix Medical Inc.

Historical charts for Stock OFIX - Share Orthofix Medical Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 15.33
  • 12Day Average: 15.51
  • 20Day Average: 15.66
  • 50Day Average: 15.43
  • 100Day Average: 14.92
  • 150Day Average: 13.64

OFIX Indicators & signals

Indicator MACD (12,26,9)

15.43, 15.46, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 13.46, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OFIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 15.16 14.93 to 15.38 1.13% 0.59 times
23 Tue Dec 2025 14.99 14.88 to 15.55 -3.23% 1.05 times
22 Mon Dec 2025 15.49 15.31 to 15.90 0.19% 0.73 times
19 Fri Dec 2025 15.46 15.43 to 15.68 -0.64% 1.23 times
18 Thu Dec 2025 15.56 15.47 to 15.74 0.58% 1.14 times
17 Wed Dec 2025 15.47 15.22 to 15.93 -0.51% 0.8 times
16 Tue Dec 2025 15.55 15.51 to 15.84 -1.02% 0.81 times
15 Mon Dec 2025 15.71 15.26 to 15.85 1.42% 1.07 times
12 Fri Dec 2025 15.49 15.41 to 15.79 -1.4% 0.8 times
11 Thu Dec 2025 15.71 15.64 to 16.04 -0.76% 1.07 times
10 Wed Dec 2025 15.83 15.51 to 16.04 1.02% 1.28 times
09 Tue Dec 2025 15.67 15.53 to 15.93 0.26% 0.6 times

Technical analysis forecast for OFIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OFIX OFIX at this time. Stock is falling and might fall more.

It appears as if OFIX OFIX gave a large move recently.

Stock of OFIX (OFIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OFIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OFIX stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.9 as target. However if you take a buy trade in OFIX, then use 15.2 as stoploss and 15.47 as target.

Tomorrow's movement Prediction of OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OFIX Historical charts - Share Orthofix Medical Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OFIX Historical charts - Share Orthofix Medical Inc.

 

Back to top