VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VNDA
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 4.19 and 4.27
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.2433333333333 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.32 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.25 (-1.39%) | 4.27 | 4.20 - 4.28 | 1.9678 times |
| Thu 24 April 2025 | 4.31 (-2.27%) | 4.34 | 4.29 - 4.36 | 1.4812 times |
| Tue 22 April 2025 | 4.41 (2.8%) | 4.25 | 4.21 - 4.44 | 1.632 times |
| Mon 21 April 2025 | 4.29 (-0.92%) | 4.30 | 4.25 - 4.36 | 1.2417 times |
| Thu 17 April 2025 | 4.33 (-0.92%) | 4.34 | 4.31 - 4.40 | 2.1104 times |
| Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.28 - 4.43 | 1.5668 times |
| Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
| Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
| Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
| Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
| Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.28 - 4.43 | 1.5668 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.11 and 4.35
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.25 (-1.85%) | 4.30 | 4.20 - 4.44 | 5.4663 times |
| Thu 17 April 2025 | 4.33 (-0.92%) | 4.33 | 4.28 - 4.43 | 3.1791 times |
| Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
| Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
| Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
| Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
| Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.28 - 4.43 | 1.3546 times |
| Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
| Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
| Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
| Wed 16 April 2025 | 4.37 (5.81%) | 4.17 | 4.09 - 4.46 | 5.0662 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 3.66 and 4.45
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.25 (-7.41%) | 4.57 | 3.85 - 4.64 | 1.0069 times |
| Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.8995 times |
| Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 1.0978 times |
| Fri 31 January 2025 | 4.41 (-7.93%) | 4.85 | 4.30 - 4.95 | 0.9993 times |
| Tue 31 December 2024 | 4.79 (-3.82%) | 4.87 | 4.45 - 4.95 | 0.8118 times |
| Tue 26 November 2024 | 4.98 (7.1%) | 4.66 | 4.62 - 5.55 | 0.9864 times |
| Thu 31 October 2024 | 4.65 (-0.85%) | 4.69 | 4.35 - 5.30 | 1.0624 times |
| Mon 30 September 2024 | 4.69 (-11.34%) | 5.28 | 4.43 - 5.35 | 0.9462 times |
| Fri 30 August 2024 | 5.29 (-9.42%) | 5.86 | 5.05 - 5.97 | 0.9502 times |
| Wed 31 July 2024 | 5.84 (3.36%) | 5.68 | 5.13 - 6.37 | 1.2395 times |
| Fri 28 June 2024 | 5.65 (10.57%) | 5.17 | 4.92 - 6.75 | 2.4994 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 3.39 and 4.72
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 4.4266666666667 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 5.76 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.25 (-11.27%) | 4.85 | 3.85 - 5.18 | 0.3257 times |
| Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.8985 times |
| Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.2553 times |
| Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.8336 times |
| Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.7338 times |
| Thu 31 December 2020 | 13.14 (-19.93%) | 16.60 | 7.12 - 16.96 | 0.9773 times |
| Tue 31 December 2019 | 16.41 (-37.2%) | 25.86 | 11.83 - 31.30 | 1.1051 times |
| Mon 31 December 2018 | 26.13 (71.34%) | 15.30 | 13.75 - 33.44 | 1.0417 times |
| Wed 27 December 2017 | 15.25 (-4.39%) | 16.00 | 11.90 - 18.99 | 0.8367 times |
| Fri 30 December 2016 | 15.95 (71.32%) | 9.09 | 6.91 - 18.00 | 0.9922 times |
| Thu 31 December 2015 | 9.31 (0%) | 14.22 | 8.00 - 14.42 | 0.342 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.26
Munafa value: 25 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term but the buy signal is initial and weak.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.34 | 4.36 |
| 12 day EMA | 4.33 | 4.34 | 4.34 |
| 20 day EMA | 4.36 | 4.37 | 4.38 |
| 35 day EMA | 4.42 | 4.43 | 4.44 |
| 50 day EMA | 4.52 | 4.53 | 4.54 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.34 | 4.35 |
| 12 day SMA | 4.35 | 4.36 | 4.36 |
| 20 day SMA | 4.32 | 4.31 | 4.31 |
| 35 day SMA | 4.42 | 4.45 | 4.47 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.64 | 4.65 | 4.65 |
| 200 day SMA | 4.81 | 4.82 | 4.83 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
