Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VNDA
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 5.72 and 6.01
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.96 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.25 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.87 (-3.77%) | 6.09 | 5.86 - 6.15 | 1.692 times | Thu 11 June 2026 | 6.10 (1.16%) | 6.00 | 5.88 - 6.13 | 1.2711 times | Wed 10 June 2026 | 6.03 (-1.31%) | 6.10 | 6.00 - 6.28 | 1.0968 times | Tue 09 June 2026 | 6.11 (2.86%) | 6.03 | 5.96 - 6.19 | 0.7238 times | Mon 08 June 2026 | 5.94 (-1.49%) | 6.11 | 5.93 - 6.15 | 1.008 times | Fri 05 June 2026 | 6.03 (-3.52%) | 6.29 | 6.02 - 6.29 | 0.7285 times | Thu 04 June 2026 | 6.25 (2.63%) | 6.09 | 6.07 - 6.37 | 0.8605 times | Wed 03 June 2026 | 6.09 (-0.49%) | 6.16 | 6.02 - 6.19 | 1.0419 times | Tue 02 June 2026 | 6.12 (-3.77%) | 6.42 | 6.12 - 6.45 | 0.7668 times | Mon 01 June 2026 | 6.36 (-1.4%) | 6.37 | 6.30 - 6.51 | 0.8105 times | Fri 29 May 2026 | 6.45 (-2.86%) | 6.69 | 6.38 - 6.69 | 0.6377 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.66 and 6.08
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.87 (-2.65%) | 6.11 | 5.86 - 6.28 | 0.9361 times | Fri 05 June 2026 | 6.03 (-6.51%) | 6.37 | 6.02 - 6.51 | 0.6802 times | Fri 29 May 2026 | 6.45 (4.2%) | 6.31 | 6.12 - 6.73 | 0.7203 times | Fri 22 May 2026 | 6.19 (-1.43%) | 6.38 | 5.97 - 6.45 | 0.9793 times | Fri 15 May 2026 | 6.28 (0%) | 6.23 | 6.15 - 6.60 | 1.1646 times | Fri 08 May 2026 | 6.28 (-10.29%) | 7.82 | 6.20 - 7.82 | 1.5004 times | Fri 01 May 2026 | 7.00 (1.45%) | 6.66 | 6.66 - 7.20 | 1.0156 times | Fri 24 April 2026 | 6.90 (-5.09%) | 7.25 | 6.55 - 7.31 | 1.0092 times | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 0.981 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 1.0133 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.9604 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.54 and 6.19
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.87 (-8.99%) | 6.37 | 5.86 - 6.51 | 0.2724 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.765 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7181 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.2649 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.9026 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9242 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.7651 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5417 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5303 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3156 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3208 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 3.7 and 7.91
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 7.18 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 11.39 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.87 (-33.37%) | 8.73 | 5.73 - 9.94 | 1.1098 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.0184 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.7111 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.1214 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.7346 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.6622 times | Thu 31 December 2020 | 13.14 (-19.93%) | 16.60 | 7.12 - 16.96 | 0.8988 times | Tue 31 December 2019 | 16.41 (-37.2%) | 25.86 | 11.83 - 31.30 | 1.0163 times | Mon 31 December 2018 | 26.13 (71.34%) | 15.30 | 13.75 - 33.44 | 0.958 times | Wed 27 December 2017 | 15.25 (-4.39%) | 16.00 | 11.90 - 18.99 | 0.7695 times | Fri 30 December 2016 | 15.95 (0%) | 8.50 | 8.04 - 18.00 | 0.6976 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term and the sell signal is strong.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.65 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.09 | 6.08 |
| 12 day EMA | 6.12 | 6.16 | 6.17 |
| 20 day EMA | 6.21 | 6.25 | 6.27 |
| 35 day EMA | 6.41 | 6.44 | 6.46 |
| 50 day EMA | 6.61 | 6.64 | 6.66 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.04 | 6.07 |
| 12 day SMA | 6.17 | 6.22 | 6.22 |
| 20 day SMA | 6.18 | 6.21 | 6.22 |
| 35 day SMA | 6.45 | 6.48 | 6.5 |
| 50 day SMA | 6.65 | 6.68 | 6.69 |
| 100 day SMA | 7.17 | 7.18 | 7.2 |
| 150 day SMA | 6.82 | 6.81 | 6.8 |
| 200 day SMA | 6.35 | 6.35 | 6.34 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
