Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VNDA
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 5.5 and 6.64
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 6.4266666666667 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 7.57 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.12 (-17.63%) | 7.15 | 6.01 - 7.15 | 2.817 times | Wed 11 February 2026 | 7.43 (0.13%) | 7.45 | 7.17 - 7.50 | 1.0068 times | Tue 10 February 2026 | 7.42 (-1.2%) | 7.62 | 7.36 - 7.65 | 0.5794 times | Mon 09 February 2026 | 7.51 (-0.79%) | 7.56 | 7.30 - 7.61 | 0.5077 times | Fri 06 February 2026 | 7.57 (4.7%) | 7.37 | 7.30 - 7.72 | 0.8924 times | Thu 05 February 2026 | 7.23 (-4.87%) | 7.50 | 7.22 - 7.84 | 1.115 times | Wed 04 February 2026 | 7.60 (-5.59%) | 8.02 | 7.52 - 8.11 | 0.8486 times | Tue 03 February 2026 | 8.05 (4.01%) | 7.84 | 7.70 - 8.30 | 1.0196 times | Mon 02 February 2026 | 7.74 (2.52%) | 7.58 | 7.55 - 7.96 | 0.7836 times | Fri 30 January 2026 | 7.55 (-2.96%) | 7.76 | 7.37 - 7.82 | 0.4298 times | Thu 29 January 2026 | 7.78 (1.04%) | 7.67 | 7.65 - 7.91 | 0.5701 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.25 and 6.89
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.12 (-19.15%) | 7.56 | 6.01 - 7.65 | 0.7078 times | Fri 06 February 2026 | 7.57 (0.26%) | 7.58 | 7.22 - 8.30 | 0.6716 times | Fri 30 January 2026 | 7.55 (-5.74%) | 7.99 | 7.37 - 8.09 | 0.3845 times | Fri 23 January 2026 | 8.01 (7.23%) | 7.20 | 7.14 - 8.27 | 0.3887 times | Fri 16 January 2026 | 7.47 (1.91%) | 7.35 | 7.12 - 7.82 | 0.5122 times | Fri 09 January 2026 | 7.33 (-11.15%) | 8.30 | 7.10 - 8.55 | 1.2563 times | Fri 02 January 2026 | 8.25 (17.19%) | 7.45 | 6.87 - 9.60 | 3.5036 times | Fri 26 December 2025 | 7.04 (4.3%) | 6.88 | 6.70 - 7.83 | 0.5145 times | Fri 19 December 2025 | 6.75 (8.35%) | 6.65 | 6.35 - 7.05 | 0.8666 times | Fri 12 December 2025 | 6.23 (15.58%) | 5.42 | 5.42 - 6.88 | 1.1943 times | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 0.4723 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.92 and 7.21
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.12 (-18.94%) | 7.58 | 6.01 - 8.30 | 0.6903 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 1.5639 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 2.9866 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.9166 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.9634 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.5341 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.5592 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.6668 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.4856 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.6336 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 0.787 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 4.7 and 7.43
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 6.9566666666667 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.12 (-30.53%) | 8.73 | 6.01 - 8.74 | 0.2341 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.1208 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.8807 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.2517 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.8313 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.7317 times | Thu 31 December 2020 | 13.14 (-19.93%) | 16.60 | 7.12 - 16.96 | 0.9745 times | Tue 31 December 2019 | 16.41 (-37.2%) | 25.86 | 11.83 - 31.30 | 1.102 times | Mon 31 December 2018 | 26.13 (71.34%) | 15.30 | 13.75 - 33.44 | 1.0388 times | Wed 27 December 2017 | 15.25 (-4.39%) | 16.00 | 11.90 - 18.99 | 0.8344 times | Fri 30 December 2016 | 15.95 (71.32%) | 9.09 | 6.91 - 18.00 | 0.9894 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.86
Munafa value: -10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term but the sell signal is initial and weak.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.48 | 7.51 |
| 12 day EMA | 7.36 | 7.58 | 7.61 |
| 20 day EMA | 7.43 | 7.57 | 7.58 |
| 35 day EMA | 7.25 | 7.32 | 7.31 |
| 50 day EMA | 7.01 | 7.05 | 7.03 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.43 | 7.47 |
| 12 day SMA | 7.48 | 7.63 | 7.66 |
| 20 day SMA | 7.61 | 7.69 | 7.69 |
| 35 day SMA | 7.6 | 7.63 | 7.61 |
| 50 day SMA | 7.18 | 7.16 | 7.12 |
| 100 day SMA | 6.09 | 6.07 | 6.04 |
| 150 day SMA | 5.58 | 5.57 | 5.56 |
| 200 day SMA | 5.3 | 5.29 | 5.28 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
