Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VNDA
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 6.25 and 6.51
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.33 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.59 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.27 (-0.16%) | 6.23 | 6.23 - 6.49 | 1.0448 times | Fri 08 May 2026 | 6.28 (-1.72%) | 6.49 | 6.20 - 6.53 | 1.0542 times | Thu 07 May 2026 | 6.39 (-14.11%) | 7.01 | 6.28 - 7.01 | 1.8123 times | Wed 06 May 2026 | 7.44 (0.54%) | 7.50 | 7.38 - 7.74 | 1.3616 times | Tue 05 May 2026 | 7.40 (-2.12%) | 7.50 | 7.35 - 7.61 | 0.488 times | Mon 04 May 2026 | 7.56 (8%) | 7.82 | 7.09 - 7.82 | 1.1165 times | Fri 01 May 2026 | 7.00 (-1.41%) | 7.10 | 6.98 - 7.17 | 0.6779 times | Thu 30 April 2026 | 7.10 (0.71%) | 7.05 | 6.98 - 7.20 | 0.7445 times | Wed 29 April 2026 | 7.05 (3.07%) | 6.87 | 6.80 - 7.09 | 0.8689 times | Tue 28 April 2026 | 6.84 (0.59%) | 6.78 | 6.76 - 7.02 | 0.8313 times | Mon 27 April 2026 | 6.80 (-1.45%) | 6.66 | 6.66 - 7.18 | 0.8258 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.25 and 6.51
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.27 (-0.16%) | 6.23 | 6.23 - 6.49 | 0.2205 times | Fri 08 May 2026 | 6.28 (-10.29%) | 7.82 | 6.20 - 7.82 | 1.2307 times | Fri 01 May 2026 | 7.00 (1.45%) | 6.66 | 6.66 - 7.20 | 0.8331 times | Fri 24 April 2026 | 6.90 (-5.09%) | 7.25 | 6.55 - 7.31 | 0.8278 times | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 0.8046 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 0.8312 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.7878 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 1.2494 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 1.5684 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.94 | 1.6466 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 1.2444 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.43 and 7.05
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.27 (-11.69%) | 7.10 | 6.20 - 7.82 | 0.3408 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7472 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.3161 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.0201 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9616 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.8365 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5636 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5518 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3284 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3338 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.41 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 3.9 and 8.11
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 7.3133333333333 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.27 (-28.83%) | 8.73 | 5.73 - 9.94 | 1.0063 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.0303 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.731 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.1345 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.7431 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.6699 times | Thu 31 December 2020 | 13.14 (-19.93%) | 16.60 | 7.12 - 16.96 | 0.9092 times | Tue 31 December 2019 | 16.41 (-37.2%) | 25.86 | 11.83 - 31.30 | 1.0281 times | Mon 31 December 2018 | 26.13 (71.34%) | 15.30 | 13.75 - 33.44 | 0.9692 times | Wed 27 December 2017 | 15.25 (-4.39%) | 16.00 | 11.90 - 18.99 | 0.7785 times | Fri 30 December 2016 | 15.95 (0%) | 7.90 | 6.95 - 18.00 | 0.7708 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term and the sell signal is strong.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.43 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.76 | 7 |
| 12 day EMA | 6.84 | 6.94 | 7.06 |
| 20 day EMA | 6.95 | 7.02 | 7.1 |
| 35 day EMA | 7.2 | 7.25 | 7.31 |
| 50 day EMA | 7.41 | 7.46 | 7.51 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 7.01 | 7.16 |
| 12 day SMA | 6.92 | 6.95 | 7 |
| 20 day SMA | 6.97 | 7.01 | 7.06 |
| 35 day SMA | 7.01 | 7.04 | 7.1 |
| 50 day SMA | 7.46 | 7.51 | 7.55 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 6.68 | 6.67 | 6.66 |
| 200 day SMA | 6.15 | 6.15 | 6.14 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
