Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VNDA
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 7.93 and 8.51
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 8.0333333333333 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.61 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.20 (4.59%) | 7.82 | 7.66 - 8.24 | 0.1732 times | Tue 03 March 2026 | 7.84 (-4.04%) | 7.97 | 7.81 - 8.22 | 0.2403 times | Mon 02 March 2026 | 8.17 (-8.31%) | 8.66 | 8.08 - 8.82 | 0.3727 times | Fri 27 February 2026 | 8.91 (3.48%) | 8.51 | 8.20 - 9.01 | 0.3583 times | Thu 26 February 2026 | 8.61 (3.99%) | 8.26 | 8.13 - 8.63 | 0.2233 times | Wed 25 February 2026 | 8.28 (1.35%) | 8.49 | 8.23 - 8.95 | 0.5278 times | Tue 24 February 2026 | 8.17 (0.25%) | 8.02 | 7.72 - 8.55 | 1.0391 times | Mon 23 February 2026 | 8.15 (41.49%) | 8.05 | 7.80 - 9.09 | 6.5811 times | Fri 20 February 2026 | 5.76 (-5.57%) | 6.02 | 5.73 - 6.06 | 0.3074 times | Thu 19 February 2026 | 6.10 (1.16%) | 5.99 | 5.93 - 6.19 | 0.1768 times | Wed 18 February 2026 | 6.03 (-2.74%) | 6.17 | 5.97 - 6.24 | 0.1561 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.35 and 8.51
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.2266666666667 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.20 (-7.97%) | 8.66 | 7.66 - 8.82 | 0.5139 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 5.7066 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.5759 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.1148 times | Fri 13 February 2026 | 6.09 (-19.55%) | 7.56 | 6.01 - 7.65 | 0.6517 times | Fri 06 February 2026 | 7.57 (0.26%) | 7.58 | 7.22 - 8.30 | 0.5093 times | Fri 30 January 2026 | 7.55 (-5.74%) | 7.99 | 7.37 - 8.09 | 0.2917 times | Fri 23 January 2026 | 8.01 (7.23%) | 7.20 | 7.14 - 8.27 | 0.2948 times | Fri 16 January 2026 | 7.47 (1.91%) | 7.35 | 7.12 - 7.82 | 0.3885 times | Fri 09 January 2026 | 7.33 (-11.15%) | 8.30 | 7.10 - 8.55 | 0.9529 times | Fri 02 January 2026 | 8.25 (17.19%) | 7.45 | 6.87 - 9.60 | 2.6573 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 7.35 and 8.51
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.2266666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.20 (-7.97%) | 8.66 | 7.66 - 8.82 | 0.2422 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.5616 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 1.1169 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 2.133 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.6546 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.688 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3814 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3994 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4762 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.3468 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.4525 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 5.29 and 8.65
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 7.6733333333333 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 11.03 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.20 (-6.92%) | 8.73 | 5.73 - 9.09 | 0.6827 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.0693 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.7943 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.1942 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.7931 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.6981 times | Thu 31 December 2020 | 13.14 (-19.93%) | 16.60 | 7.12 - 16.96 | 0.9298 times | Tue 31 December 2019 | 16.41 (-37.2%) | 25.86 | 11.83 - 31.30 | 1.0514 times | Mon 31 December 2018 | 26.13 (71.34%) | 15.30 | 13.75 - 33.44 | 0.9911 times | Wed 27 December 2017 | 15.25 (-4.39%) | 16.00 | 11.90 - 18.99 | 0.796 times | Fri 30 December 2016 | 15.95 (71.32%) | 9.09 | 6.91 - 18.00 | 0.9439 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.32
Munafa value: 80 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VandaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.51 |
| 100 day DMA | 6.4 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.09 | 8.22 |
| 12 day EMA | 7.8 | 7.73 | 7.71 |
| 20 day EMA | 7.62 | 7.56 | 7.53 |
| 35 day EMA | 7.47 | 7.43 | 7.41 |
| 50 day EMA | 7.53 | 7.5 | 7.49 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.36 | 8.43 |
| 12 day SMA | 7.54 | 7.36 | 7.21 |
| 20 day SMA | 7.29 | 7.26 | 7.27 |
| 35 day SMA | 7.5 | 7.48 | 7.47 |
| 50 day SMA | 7.51 | 7.48 | 7.46 |
| 100 day SMA | 6.4 | 6.37 | 6.34 |
| 150 day SMA | 5.82 | 5.8 | 5.77 |
| 200 day SMA | 5.52 | 5.5 | 5.48 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
