Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VNDA
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 3.9 and 4.19
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.9566666666667 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.25 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.00 (0.25%) | 3.96 | 3.79 - 4.08 | 1.8817 times | Tue 27 October 2026 | 3.99 (1.01%) | 4.04 | 3.88 - 4.11 | 1.7504 times | Mon 26 October 2026 | 3.95 (-1.5%) | 4.00 | 3.92 - 4.11 | 0.5729 times | Fri 23 October 2026 | 4.01 (-0.99%) | 4.04 | 3.88 - 4.07 | 0.7831 times | Thu 22 October 2026 | 4.05 (1%) | 4.01 | 3.96 - 4.13 | 0.5701 times | Wed 21 October 2026 | 4.01 (-3.84%) | 4.18 | 3.96 - 4.18 | 1.0253 times | Tue 20 October 2026 | 4.17 (1.96%) | 4.11 | 4.10 - 4.32 | 0.8079 times | Mon 19 October 2026 | 4.09 (1.49%) | 4.06 | 4.03 - 4.12 | 0.6327 times | Fri 16 October 2026 | 4.03 (-4.95%) | 4.25 | 4.00 - 4.27 | 0.9894 times | Thu 15 October 2026 | 4.24 (0.47%) | 4.04 | 4.01 - 4.31 | 0.9867 times | Wed 14 October 2026 | 4.22 (-1.86%) | 4.29 | 4.20 - 4.39 | 1.0016 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 3.84 and 4.16
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.00 (-0.25%) | 4.00 | 3.79 - 4.11 | 0.9913 times | Fri 23 October 2026 | 4.01 (-0.5%) | 4.06 | 3.88 - 4.32 | 0.9003 times | Fri 16 October 2026 | 4.03 (-11.82%) | 4.56 | 4.00 - 4.56 | 0.9865 times | Fri 09 October 2026 | 4.57 (-1.3%) | 4.62 | 4.35 - 4.66 | 1.038 times | Fri 02 October 2026 | 4.63 (-8.32%) | 5.05 | 4.57 - 5.19 | 1.9952 times | Fri 25 September 2026 | 5.05 (-1.56%) | 5.15 | 4.93 - 5.33 | 0.9121 times | Fri 18 September 2026 | 5.13 (0.79%) | 5.12 | 4.94 - 5.19 | 0.9606 times | Fri 11 September 2026 | 5.09 (-6.26%) | 5.36 | 5.01 - 5.45 | 0.6655 times | Fri 04 September 2026 | 5.43 (2.65%) | 5.23 | 5.21 - 5.64 | 0.7396 times | Fri 28 August 2026 | 5.29 (0.19%) | 5.34 | 5.20 - 5.50 | 0.8109 times | Fri 21 August 2026 | 5.28 (1.15%) | 5.28 | 5.13 - 5.59 | 0.8859 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 3.31 and 4.48
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.00 (-18.53%) | 4.90 | 3.79 - 4.96 | 0.7069 times | Wed 30 September 2026 | 4.91 (-9.07%) | 5.36 | 4.90 - 5.64 | 0.7241 times | Mon 31 August 2026 | 5.40 (5.88%) | 5.10 | 4.45 - 5.59 | 0.7226 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.566 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.6387 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7728 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7254 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.2777 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.9321 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9336 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.783 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 0.82 and 6.97
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 5.91 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.00 (-54.6%) | 8.73 | 3.79 - 9.94 | 1.5288 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 0.9704 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.6304 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.0686 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.6999 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.6309 times | Thu 31 December 2020 | 13.14 (-19.93%) | 16.60 | 7.12 - 16.96 | 0.8564 times | Tue 31 December 2019 | 16.41 (-37.2%) | 25.86 | 11.83 - 31.30 | 0.9684 times | Mon 31 December 2018 | 26.13 (71.34%) | 15.30 | 13.75 - 33.44 | 0.9129 times | Wed 27 December 2017 | 15.25 (-4.39%) | 16.00 | 11.90 - 18.99 | 0.7332 times | Fri 30 December 2016 | 15.95 (0%) | 12.49 | 11.58 - 18.00 | 0.3818 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.02 | 4.03 |
| 12 day EMA | 4.14 | 4.16 | 4.19 |
| 20 day EMA | 4.29 | 4.32 | 4.36 |
| 35 day EMA | 4.53 | 4.56 | 4.59 |
| 50 day EMA | 4.8 | 4.83 | 4.86 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 4.04 |
| 12 day SMA | 4.09 | 4.13 | 4.18 |
| 20 day SMA | 4.29 | 4.34 | 4.39 |
| 35 day SMA | 4.62 | 4.66 | 4.7 |
| 50 day SMA | 4.85 | 4.88 | 4.91 |
| 100 day SMA | 5.25 | 5.27 | 5.29 |
| 150 day SMA | 5.75 | 5.77 | 5.79 |
| 200 day SMA | 6.24 | 6.26 | 6.28 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
