Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VNDA
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 8.39 and 10.03
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.79 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 10.43 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.81 (25.32%) | 8.50 | 7.96 - 9.60 | 6.4806 times | Tue 30 December 2025 | 7.03 (-2.36%) | 7.48 | 6.87 - 7.53 | 0.3613 times | Mon 29 December 2025 | 7.20 (2.27%) | 7.45 | 6.94 - 8.02 | 0.6097 times | Fri 26 December 2025 | 7.04 (1.88%) | 7.18 | 6.92 - 7.83 | 0.3231 times | Wed 24 December 2025 | 6.91 (1.02%) | 6.83 | 6.75 - 6.94 | 0.1554 times | Tue 23 December 2025 | 6.84 (-2.7%) | 7.03 | 6.78 - 7.18 | 0.4598 times | Mon 22 December 2025 | 7.03 (4.15%) | 6.88 | 6.70 - 7.20 | 0.3746 times | Fri 19 December 2025 | 6.75 (1.2%) | 6.70 | 6.69 - 6.94 | 0.2662 times | Thu 18 December 2025 | 6.67 (-2.2%) | 6.82 | 6.58 - 7.05 | 0.5634 times | Wed 17 December 2025 | 6.82 (2.56%) | 6.65 | 6.58 - 7.03 | 0.4059 times | Tue 16 December 2025 | 6.65 (0.3%) | 6.65 | 6.50 - 6.90 | 0.3982 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.84 and 10.57
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.81 (25.14%) | 7.45 | 6.87 - 9.60 | 3.6819 times | Fri 26 December 2025 | 7.04 (4.3%) | 6.88 | 6.70 - 7.83 | 0.6487 times | Fri 19 December 2025 | 6.75 (8.35%) | 6.65 | 6.35 - 7.05 | 1.0926 times | Fri 12 December 2025 | 6.23 (15.58%) | 5.42 | 5.42 - 6.88 | 1.5057 times | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 0.5954 times | Fri 28 November 2025 | 5.36 (11.67%) | 4.80 | 4.79 - 5.48 | 0.347 times | Fri 21 November 2025 | 4.80 (10.34%) | 4.41 | 4.33 - 5.46 | 1.3068 times | Fri 14 November 2025 | 4.35 (-1.14%) | 4.45 | 4.28 - 4.49 | 0.2891 times | Fri 07 November 2025 | 4.40 (1.15%) | 4.39 | 4.27 - 4.51 | 0.3663 times | Fri 31 October 2025 | 4.35 (0%) | 4.36 | 4.28 - 4.51 | 0.1665 times | Fri 31 October 2025 | 4.35 (-20.91%) | 5.51 | 4.28 - 5.70 | 0.8149 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.85 and 11.56
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 3.2339 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.9925 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 1.0432 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.5783 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.6055 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.722 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.5258 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.686 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 0.8522 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.7607 times | Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 0.879 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 6.31 and 12.1
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 7.4066666666667 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.0421 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.7486 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.1638 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.7729 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.6803 times | Thu 31 December 2020 | 13.14 (-19.93%) | 16.60 | 7.12 - 16.96 | 0.9061 times | Tue 31 December 2019 | 16.41 (-37.2%) | 25.86 | 11.83 - 31.30 | 1.0246 times | Mon 31 December 2018 | 26.13 (71.34%) | 15.30 | 13.75 - 33.44 | 0.9658 times | Wed 27 December 2017 | 15.25 (-4.39%) | 16.00 | 11.90 - 18.99 | 0.7758 times | Fri 30 December 2016 | 15.95 (71.32%) | 9.09 | 6.91 - 18.00 | 0.9199 times | Thu 31 December 2015 | 9.31 (0%) | 10.97 | 8.00 - 11.78 | 0.1826 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8
Munafa value: 120 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VandaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.6 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.19 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.02 | 7.01 |
| 12 day EMA | 7.08 | 6.77 | 6.72 |
| 20 day EMA | 6.69 | 6.47 | 6.41 |
| 35 day EMA | 6.21 | 6.06 | 6 |
| 50 day EMA | 5.73 | 5.6 | 5.54 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7 | 7 |
| 12 day SMA | 7.03 | 6.82 | 6.78 |
| 20 day SMA | 6.6 | 6.41 | 6.31 |
| 35 day SMA | 5.84 | 5.72 | 5.64 |
| 50 day SMA | 5.56 | 5.49 | 5.45 |
| 100 day SMA | 5.19 | 5.14 | 5.11 |
| 150 day SMA | 4.99 | 4.96 | 4.94 |
| 200 day SMA | 4.84 | 4.82 | 4.81 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
