Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VNDA
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 7.13 and 7.31
| Intraday Target 1 | 7.08 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.2633333333333 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.44 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.27 (1.54%) | 7.31 | 7.17 - 7.35 | 1.1036 times | Thu 16 April 2026 | 7.16 (-1.51%) | 7.27 | 7.02 - 7.28 | 0.6983 times | Wed 15 April 2026 | 7.27 (-0.68%) | 7.30 | 7.20 - 7.40 | 0.8947 times | Tue 14 April 2026 | 7.32 (2.23%) | 7.22 | 7.19 - 7.42 | 1.1664 times | Mon 13 April 2026 | 7.16 (-0.83%) | 7.14 | 7.11 - 7.26 | 1.0559 times | Fri 10 April 2026 | 7.22 (-1.5%) | 7.35 | 7.06 - 7.35 | 0.8874 times | Thu 09 April 2026 | 7.33 (0.55%) | 7.29 | 7.16 - 7.41 | 1.1375 times | Wed 08 April 2026 | 7.29 (-2.41%) | 7.66 | 7.28 - 7.79 | 1.2447 times | Tue 07 April 2026 | 7.47 (7.17%) | 6.82 | 6.77 - 7.57 | 1.0129 times | Mon 06 April 2026 | 6.97 (-0.43%) | 6.94 | 6.81 - 7.04 | 0.7987 times | Thu 02 April 2026 | 7.00 (-0.99%) | 6.84 | 6.76 - 7.00 | 0.9554 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.15 and 7.55
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.2366666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 0.3969 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 0.41 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.3886 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 0.6163 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 0.7736 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.94 | 0.8123 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 0.6139 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 5.3419 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.5391 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.1075 times | Fri 13 February 2026 | 6.09 (-19.55%) | 7.56 | 6.01 - 7.65 | 0.61 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 7.02 and 8.05
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.27 (5.21%) | 7.01 | 6.76 - 7.79 | 0.4295 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.3372 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.1159 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9771 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.866 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5727 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.6019 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3337 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3494 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4166 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.3034 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 4.4 and 8.61
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 7.6466666666667 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.27 (-17.48%) | 8.73 | 5.73 - 9.94 | 0.907 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.0436 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.7511 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.1655 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.774 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.6813 times | Thu 31 December 2020 | 13.14 (-19.93%) | 16.60 | 7.12 - 16.96 | 0.9074 times | Tue 31 December 2019 | 16.41 (-37.2%) | 25.86 | 11.83 - 31.30 | 1.0261 times | Mon 31 December 2018 | 26.13 (71.34%) | 15.30 | 13.75 - 33.44 | 0.9672 times | Wed 27 December 2017 | 15.25 (-4.39%) | 16.00 | 11.90 - 18.99 | 0.7769 times | Fri 30 December 2016 | 15.95 (0%) | 7.06 | 6.91 - 18.00 | 0.8162 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VandaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.45 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.23 | 7.26 |
| 12 day EMA | 7.24 | 7.24 | 7.25 |
| 20 day EMA | 7.32 | 7.33 | 7.35 |
| 35 day EMA | 7.34 | 7.34 | 7.35 |
| 50 day EMA | 7.5 | 7.51 | 7.52 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.23 | 7.26 |
| 12 day SMA | 7.21 | 7.18 | 7.14 |
| 20 day SMA | 7.11 | 7.18 | 7.25 |
| 35 day SMA | 7.76 | 7.78 | 7.81 |
| 50 day SMA | 7.51 | 7.52 | 7.54 |
| 100 day SMA | 7.22 | 7.19 | 7.17 |
| 150 day SMA | 6.45 | 6.43 | 6.42 |
| 200 day SMA | 5.99 | 5.98 | 5.97 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
