Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VNDA
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 7.14 and 7.47
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.3666666666667 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.7 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.43 (0.13%) | 7.45 | 7.17 - 7.50 | 1.2986 times | Tue 10 February 2026 | 7.42 (-1.2%) | 7.62 | 7.36 - 7.65 | 0.7473 times | Mon 09 February 2026 | 7.51 (-0.79%) | 7.56 | 7.30 - 7.61 | 0.6549 times | Fri 06 February 2026 | 7.57 (4.7%) | 7.37 | 7.30 - 7.72 | 1.151 times | Thu 05 February 2026 | 7.23 (-4.87%) | 7.50 | 7.22 - 7.84 | 1.4382 times | Wed 04 February 2026 | 7.60 (-5.59%) | 8.02 | 7.52 - 8.11 | 1.0945 times | Tue 03 February 2026 | 8.05 (4.01%) | 7.84 | 7.70 - 8.30 | 1.315 times | Mon 02 February 2026 | 7.74 (2.52%) | 7.58 | 7.55 - 7.96 | 1.0107 times | Fri 30 January 2026 | 7.55 (-2.96%) | 7.76 | 7.37 - 7.82 | 0.5544 times | Thu 29 January 2026 | 7.78 (1.04%) | 7.67 | 7.65 - 7.91 | 0.7354 times | Wed 28 January 2026 | 7.70 (-3.99%) | 8.05 | 7.67 - 8.09 | 0.6764 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.06 and 7.54
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.43 (-1.85%) | 7.56 | 7.17 - 7.65 | 0.3146 times | Fri 06 February 2026 | 7.57 (0.26%) | 7.58 | 7.22 - 8.30 | 0.7 times | Fri 30 January 2026 | 7.55 (-5.74%) | 7.99 | 7.37 - 8.09 | 0.4008 times | Fri 23 January 2026 | 8.01 (7.23%) | 7.20 | 7.14 - 8.27 | 0.4051 times | Fri 16 January 2026 | 7.47 (1.91%) | 7.35 | 7.12 - 7.82 | 0.5338 times | Fri 09 January 2026 | 7.33 (-11.15%) | 8.30 | 7.10 - 8.55 | 1.3095 times | Fri 02 January 2026 | 8.25 (17.19%) | 7.45 | 6.87 - 9.60 | 3.6518 times | Fri 26 December 2025 | 7.04 (4.3%) | 6.88 | 6.70 - 7.83 | 0.5363 times | Fri 19 December 2025 | 6.75 (8.35%) | 6.65 | 6.35 - 7.05 | 0.9032 times | Fri 12 December 2025 | 6.23 (15.58%) | 5.42 | 5.42 - 6.88 | 1.2448 times | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 0.4922 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.74 and 7.87
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.43 (-1.59%) | 7.58 | 7.17 - 8.30 | 0.4972 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 1.5963 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 3.0486 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.9356 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.9834 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.5451 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.5708 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.6806 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.4956 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.6467 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 0.8033 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 6.45 and 8.09
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 7.7566666666667 |
| Yearly Target 4 | 8.41 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.43 (-15.66%) | 8.73 | 7.10 - 8.74 | 0.2135 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.1232 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.8847 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.2544 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.833 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.7333 times | Thu 31 December 2020 | 13.14 (-19.93%) | 16.60 | 7.12 - 16.96 | 0.9766 times | Tue 31 December 2019 | 16.41 (-37.2%) | 25.86 | 11.83 - 31.30 | 1.1043 times | Mon 31 December 2018 | 26.13 (71.34%) | 15.30 | 13.75 - 33.44 | 1.041 times | Wed 27 December 2017 | 15.25 (-4.39%) | 16.00 | 11.90 - 18.99 | 0.8361 times | Fri 30 December 2016 | 15.95 (71.32%) | 9.09 | 6.91 - 18.00 | 0.9915 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term but the sell signal is initial and weak.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.51 | 7.56 |
| 12 day EMA | 7.58 | 7.61 | 7.64 |
| 20 day EMA | 7.57 | 7.58 | 7.6 |
| 35 day EMA | 7.32 | 7.31 | 7.3 |
| 50 day EMA | 7.02 | 7 | 6.98 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.47 | 7.59 |
| 12 day SMA | 7.63 | 7.66 | 7.71 |
| 20 day SMA | 7.69 | 7.69 | 7.69 |
| 35 day SMA | 7.63 | 7.61 | 7.59 |
| 50 day SMA | 7.16 | 7.12 | 7.08 |
| 100 day SMA | 6.07 | 6.04 | 6.01 |
| 150 day SMA | 5.57 | 5.56 | 5.54 |
| 200 day SMA | 5.29 | 5.28 | 5.26 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
