ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VNDA Historical charts - Vanda Pharmaceuticals Inc.

Historical charts for Stock VNDA - Share Vanda Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 6.25
  • 12Day Average: 6.26
  • 20Day Average: 6.28
  • 50Day Average: 6.77
  • 100Day Average: 7.24
  • 150Day Average: 6.79

VNDA Indicators & signals

Indicator MACD (12,26,9)

6.3, 6.47, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25.81, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 6.25 6.07 to 6.37 2.63% 0.81 times
03 Wed Jun 2026 6.09 6.02 to 6.19 -0.49% 0.98 times
02 Tue Jun 2026 6.12 6.12 to 6.45 -3.77% 0.72 times
01 Mon Jun 2026 6.36 6.30 to 6.51 -1.4% 0.76 times
29 Fri May 2026 6.45 6.38 to 6.69 -2.86% 0.6 times
28 Thu May 2026 6.64 6.37 to 6.73 2.79% 1.42 times
27 Wed May 2026 6.46 6.37 to 6.58 4.03% 1.42 times
26 Tue May 2026 6.21 6.12 to 6.34 0.32% 0.74 times
22 Fri May 2026 6.19 6.13 to 6.23 -0.32% 1.06 times
21 Thu May 2026 6.21 6.09 to 6.31 0.49% 0.9 times
20 Wed May 2026 6.18 6.01 to 6.27 3.34% 1.42 times
19 Tue May 2026 5.98 5.97 to 6.45 -1.64% 0.6 times

Technical analysis forecast for VNDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNDA VNDA at this time. Stock is falling and might fall more.

It appears as if VNDA VNDA gave a large move recently.

Stock of VNDA (VNDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VNDA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.4. However, stock will show a bearish move below 6.2.

Tomorrow's movement Prediction of VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.29

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VNDA Historical charts - Share Vanda Pharmaceuticals Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VNDA Historical charts - Share Vanda Pharmaceuticals Inc.

 

Back to top