ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VNDA Historical charts - Vanda Pharmaceuticals Inc.

Historical charts for Stock VNDA - Share Vanda Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 6.76
  • 12Day Average: 6.96
  • 20Day Average: 6.97
  • 50Day Average: 7.43
  • 100Day Average: 7.43
  • 150Day Average: 6.69

VNDA Indicators & signals

Indicator MACD (12,26,9)

6.86, 7.03, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

30, 16.67, 30.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 6.27 6.23 to 6.49 -0.16% 1.01 times
08 Fri May 2026 6.28 6.20 to 6.53 -1.72% 1.02 times
07 Thu May 2026 6.39 6.28 to 7.01 -14.11% 1.76 times
06 Wed May 2026 7.44 7.38 to 7.74 0% 1.32 times
06 Wed May 2026 7.44 7.38 to 7.74 0.54% 1.32 times
05 Tue May 2026 7.40 7.35 to 7.61 -2.12% 0.47 times
04 Mon May 2026 7.56 7.09 to 7.82 8% 1.08 times
01 Fri May 2026 7.00 6.98 to 7.17 -1.41% 0.66 times
30 Thu Apr 2026 7.10 6.98 to 7.20 0.71% 0.72 times
29 Wed Apr 2026 7.05 6.80 to 7.09 3.07% 0.84 times
28 Tue Apr 2026 6.84 6.76 to 7.02 0.59% 0.81 times
27 Mon Apr 2026 6.80 6.66 to 7.18 -1.45% 0.8 times

Technical analysis forecast for VNDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNDA VNDA at this time. Stock is falling and might fall more.

It appears as if VNDA VNDA gave a large move recently.

Stock of VNDA (VNDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VNDA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.2, for a target of 6.6 or 6.97

Tomorrow's movement Prediction of VNDA is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VNDA Historical charts - Share Vanda Pharmaceuticals Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VNDA Historical charts - Share Vanda Pharmaceuticals Inc.

 

Back to top