Munafa Stock Market Course + Intraday & FNO calls 
Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do IMRN
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 0.71 and 0.77
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.76 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.82 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.74 (5.71%) | 0.76 | 0.74 - 0.80 | 0.6488 times | Thu 12 February 2026 | 0.70 (-4.11%) | 0.75 | 0.68 - 0.76 | 0.8043 times | Wed 11 February 2026 | 0.73 (-2.67%) | 0.74 | 0.73 - 0.80 | 1.3598 times | Tue 10 February 2026 | 0.75 (0%) | 0.78 | 0.75 - 0.82 | 1.4709 times | Mon 09 February 2026 | 0.75 (-7.41%) | 0.80 | 0.73 - 0.81 | 1.0043 times | Fri 06 February 2026 | 0.81 (3.85%) | 0.84 | 0.80 - 0.84 | 1.1465 times | Thu 05 February 2026 | 0.78 (-3.7%) | 0.82 | 0.78 - 0.82 | 0.5999 times | Wed 04 February 2026 | 0.81 (-3.57%) | 0.87 | 0.80 - 0.87 | 1.1599 times | Tue 03 February 2026 | 0.84 (-7.69%) | 0.92 | 0.84 - 0.92 | 1.4043 times | Mon 02 February 2026 | 0.91 (-2.15%) | 0.88 | 0.88 - 0.93 | 0.4012 times | Fri 30 January 2026 | 0.93 (2.2%) | 0.91 | 0.89 - 0.93 | 1.3332 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 0.64 and 0.78
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.74666666666667 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.74 (-8.64%) | 0.80 | 0.68 - 0.82 | 0.3144 times | Fri 06 February 2026 | 0.81 (-12.9%) | 0.88 | 0.78 - 0.93 | 0.2801 times | Fri 30 January 2026 | 0.93 (-5.1%) | 0.99 | 0.89 - 1.01 | 0.3564 times | Fri 23 January 2026 | 0.98 (-7.55%) | 1.03 | 0.93 - 1.06 | 0.3794 times | Fri 16 January 2026 | 1.06 (24.71%) | 0.86 | 0.83 - 1.25 | 2.6401 times | Fri 09 January 2026 | 0.85 (6.25%) | 0.82 | 0.80 - 0.91 | 0.3178 times | Fri 02 January 2026 | 0.80 (-10.11%) | 0.88 | 0.68 - 0.90 | 0.7712 times | Fri 26 December 2025 | 0.89 (-5.32%) | 0.93 | 0.88 - 0.97 | 0.3003 times | Fri 19 December 2025 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.03 | 0.7355 times | Fri 12 December 2025 | 1.02 (-31.08%) | 1.53 | 1.00 - 1.53 | 3.9048 times | Fri 05 December 2025 | 1.48 (-13.45%) | 1.67 | 1.37 - 1.78 | 62.5002 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 0.59 and 0.84
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.74 (-20.43%) | 0.88 | 0.68 - 0.93 | 0.0416 times | Fri 30 January 2026 | 0.93 (22.37%) | 0.77 | 0.76 - 1.25 | 0.2635 times | Wed 31 December 2025 | 0.76 (-55.56%) | 1.67 | 0.68 - 1.78 | 4.7669 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 1.3583 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.80 - 2.39 | 0.4894 times | Tue 30 September 2025 | 1.90 (3.83%) | 1.84 | 1.79 - 1.95 | 0.1524 times | Fri 29 August 2025 | 1.83 (12.96%) | 1.62 | 1.57 - 1.93 | 0.2142 times | Thu 31 July 2025 | 1.62 (-6.9%) | 1.78 | 1.56 - 1.95 | 2.4396 times | Mon 30 June 2025 | 1.74 (-1.69%) | 1.92 | 1.68 - 1.96 | 0.0909 times | Fri 30 May 2025 | 1.77 (-5.85%) | 1.86 | 1.50 - 2.13 | 0.1832 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 0.0711 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 0.43 and 1
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.89 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.46 |
Yearly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.74 (-2.63%) | 0.77 | 0.68 - 1.25 | 0.0324 times | Wed 31 December 2025 | 0.76 (-55.29%) | 1.71 | 0.68 - 2.48 | 1.0525 times | Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.1388 times | Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.4717 times | Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 1.9646 times | Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.2013 times | Thu 31 December 2020 | 6.37 (75.48%) | 3.56 | 1.55 - 28.99 | 4.6324 times | Tue 31 December 2019 | 3.63 (-37.41%) | 5.82 | 2.23 - 8.46 | 0.4288 times | Fri 28 December 2018 | 5.80 (11.11%) | 5.32 | 5.15 - 16.70 | 0.0391 times | Wed 27 December 2017 | 5.22 (0%) | 8.45 | 4.47 - 10.00 | 0.0384 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immuron in short term and the sell signal is strong.
Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Immuron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.75 | 0.77 |
| 12 day EMA | 0.79 | 0.8 | 0.82 |
| 20 day EMA | 0.84 | 0.85 | 0.87 |
| 35 day EMA | 0.94 | 0.95 | 0.96 |
| 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.75 | 0.76 |
| 12 day SMA | 0.81 | 0.82 | 0.85 |
| 20 day SMA | 0.88 | 0.89 | 0.91 |
| 35 day SMA | 0.88 | 0.89 | 0.9 |
| 50 day SMA | 0.97 | 0.99 | 1.01 |
| 100 day SMA | 1.44 | 1.45 | 1.46 |
| 150 day SMA | 1.55 | 1.56 | 1.57 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
