ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong intraday Stock price targets for Immuron are 1.1 and 1.19

Intraday Target 11.03
Intraday Target 21.07
Intraday Target 31.12
Intraday Target 41.16
Intraday Target 51.21

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 24 July 2026 1.11 (-1.77%) 1.10 1.08 - 1.17 0.567 times
Thu 23 July 2026 1.13 (0%) 1.13 1.09 - 1.18 1.0398 times
Wed 22 July 2026 1.13 (-7.38%) 1.22 1.11 - 1.22 1.5867 times
Tue 21 July 2026 1.22 (7.96%) 1.15 1.11 - 1.23 1.2067 times
Mon 20 July 2026 1.13 (-6.61%) 1.21 1.11 - 1.21 1.8266 times
Fri 17 July 2026 1.21 (7.08%) 1.12 1.08 - 1.22 0.82 times
Thu 16 July 2026 1.13 (-5.04%) 1.19 1.07 - 1.24 1.3267 times
Wed 15 July 2026 1.19 (-4.03%) 1.22 1.19 - 1.23 0.2933 times
Tue 14 July 2026 1.24 (1.64%) 1.18 1.18 - 1.27 0.4767 times
Mon 13 July 2026 1.22 (2.52%) 1.21 1.19 - 1.30 0.8567 times
Fri 10 July 2026 1.19 (-5.56%) 1.28 1.19 - 1.31 1.7842 times

 Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.02 and 1.17

Weekly Target 10.99
Weekly Target 21.05
Weekly Target 31.14
Weekly Target 41.2
Weekly Target 51.29

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 24 July 2026 1.11 (-8.26%) 1.21 1.08 - 1.23 0.3449 times
Fri 17 July 2026 1.21 (1.68%) 1.21 1.07 - 1.30 0.209 times
Fri 10 July 2026 1.19 (8.18%) 1.10 0.99 - 1.37 1.0195 times
Thu 02 July 2026 1.10 (0%) 1.11 0.99 - 1.15 0.2048 times
Fri 26 June 2026 1.10 (3.77%) 1.07 0.99 - 1.24 0.3967 times
Thu 18 June 2026 1.06 (-10.92%) 1.16 1.02 - 1.19 0.2093 times
Fri 12 June 2026 1.19 (-3.25%) 1.23 1.05 - 1.29 0.4191 times
Fri 05 June 2026 1.23 (-16.33%) 1.43 1.16 - 1.60 0.9972 times
Fri 29 May 2026 1.47 (47%) 0.99 0.97 - 1.55 5.9642 times
Fri 22 May 2026 1.00 (0%) 0.97 0.94 - 1.10 0.2354 times
Fri 15 May 2026 1.00 (25%) 0.79 0.79 - 1.23 0.7594 times

 weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.05 and 1.43

Monthly Target 10.78
Monthly Target 20.94
Monthly Target 31.1566666666667
Monthly Target 41.32
Monthly Target 51.54

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 24 July 2026 1.11 (4.72%) 1.07 0.99 - 1.37 0.1995 times
Tue 30 June 2026 1.06 (-27.89%) 1.43 0.99 - 1.60 0.264 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.8684 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1631 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1118 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0887 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3211 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 5.8076 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.6549 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.5209 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1857 times

 monthly chart Immuron

Yearly price and charts Immuron

Strong yearly Stock price targets for Immuron IMRN are 0.9 and 1.82

Yearly Target 10.21
Yearly Target 20.66
Yearly Target 31.13
Yearly Target 41.58
Yearly Target 52.05

Yearly price and volumes Immuron

Date Closing Open Range Volume
Fri 24 July 2026 1.11 (46.05%) 0.77 0.68 - 1.60 0.1798 times
Wed 31 December 2025 0.76 (-55.29%) 1.71 0.68 - 2.48 1.0692 times
Tue 31 December 2024 1.70 (-9.57%) 1.90 1.59 - 5.96 1.166 times
Fri 29 December 2023 1.88 (-9.62%) 2.08 1.48 - 3.21 0.4816 times
Fri 30 December 2022 2.08 (-16.8%) 2.52 1.39 - 4.40 1.6339 times
Fri 31 December 2021 2.50 (-60.75%) 6.45 2.32 - 9.23 0.2054 times
Thu 31 December 2020 6.37 (75.48%) 3.56 1.55 - 28.99 4.7455 times
Tue 31 December 2019 3.63 (-37.41%) 5.82 2.23 - 8.46 0.4393 times
Fri 28 December 2018 5.80 (11.11%) 5.32 5.15 - 16.70 0.04 times
Wed 27 December 2017 5.22 (0%) 8.45 4.47 - 10.00 0.0393 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Immuron in short term but the sell signal is initial and weak.

Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Immuron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.18
20 day DMA 1.16
35 day DMA 1.16
50 day DMA 1.15
100 day DMA 0.98
150 day DMA 0.94
200 day DMA 1.16

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.161.17
12 day EMA1.161.171.18
20 day EMA1.161.171.17
35 day EMA1.151.151.15
50 day EMA1.121.121.12

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.161.16
12 day SMA1.181.21.21
20 day SMA1.161.161.16
35 day SMA1.161.171.18
50 day SMA1.151.151.14
100 day SMA0.980.980.98
150 day SMA0.940.940.94
200 day SMA1.161.161.17

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top