Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do IMRN
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 1.1 and 1.19
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.12 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.21 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.11 (-1.77%) | 1.10 | 1.08 - 1.17 | 0.567 times | Thu 23 July 2026 | 1.13 (0%) | 1.13 | 1.09 - 1.18 | 1.0398 times | Wed 22 July 2026 | 1.13 (-7.38%) | 1.22 | 1.11 - 1.22 | 1.5867 times | Tue 21 July 2026 | 1.22 (7.96%) | 1.15 | 1.11 - 1.23 | 1.2067 times | Mon 20 July 2026 | 1.13 (-6.61%) | 1.21 | 1.11 - 1.21 | 1.8266 times | Fri 17 July 2026 | 1.21 (7.08%) | 1.12 | 1.08 - 1.22 | 0.82 times | Thu 16 July 2026 | 1.13 (-5.04%) | 1.19 | 1.07 - 1.24 | 1.3267 times | Wed 15 July 2026 | 1.19 (-4.03%) | 1.22 | 1.19 - 1.23 | 0.2933 times | Tue 14 July 2026 | 1.24 (1.64%) | 1.18 | 1.18 - 1.27 | 0.4767 times | Mon 13 July 2026 | 1.22 (2.52%) | 1.21 | 1.19 - 1.30 | 0.8567 times | Fri 10 July 2026 | 1.19 (-5.56%) | 1.28 | 1.19 - 1.31 | 1.7842 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.02 and 1.17
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.11 (-8.26%) | 1.21 | 1.08 - 1.23 | 0.3449 times | Fri 17 July 2026 | 1.21 (1.68%) | 1.21 | 1.07 - 1.30 | 0.209 times | Fri 10 July 2026 | 1.19 (8.18%) | 1.10 | 0.99 - 1.37 | 1.0195 times | Thu 02 July 2026 | 1.10 (0%) | 1.11 | 0.99 - 1.15 | 0.2048 times | Fri 26 June 2026 | 1.10 (3.77%) | 1.07 | 0.99 - 1.24 | 0.3967 times | Thu 18 June 2026 | 1.06 (-10.92%) | 1.16 | 1.02 - 1.19 | 0.2093 times | Fri 12 June 2026 | 1.19 (-3.25%) | 1.23 | 1.05 - 1.29 | 0.4191 times | Fri 05 June 2026 | 1.23 (-16.33%) | 1.43 | 1.16 - 1.60 | 0.9972 times | Fri 29 May 2026 | 1.47 (47%) | 0.99 | 0.97 - 1.55 | 5.9642 times | Fri 22 May 2026 | 1.00 (0%) | 0.97 | 0.94 - 1.10 | 0.2354 times | Fri 15 May 2026 | 1.00 (25%) | 0.79 | 0.79 - 1.23 | 0.7594 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.05 and 1.43
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.11 (4.72%) | 1.07 | 0.99 - 1.37 | 0.1995 times | Tue 30 June 2026 | 1.06 (-27.89%) | 1.43 | 0.99 - 1.60 | 0.264 times | Fri 29 May 2026 | 1.47 (79.27%) | 0.86 | 0.76 - 1.55 | 0.8684 times | Thu 30 April 2026 | 0.82 (6.49%) | 0.83 | 0.73 - 1.00 | 0.1631 times | Tue 31 March 2026 | 0.77 (0%) | 0.73 | 0.70 - 0.89 | 0.1118 times | Fri 27 February 2026 | 0.77 (-17.2%) | 0.88 | 0.68 - 0.93 | 0.0887 times | Fri 30 January 2026 | 0.93 (22.37%) | 0.77 | 0.76 - 1.25 | 0.3211 times | Wed 31 December 2025 | 0.76 (-55.56%) | 1.67 | 0.68 - 1.78 | 5.8076 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 1.6549 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.80 - 2.39 | 0.5209 times | Tue 30 September 2025 | 1.90 (3.83%) | 1.84 | 1.79 - 1.95 | 0.1857 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 0.9 and 1.82
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.13 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.11 (46.05%) | 0.77 | 0.68 - 1.60 | 0.1798 times | Wed 31 December 2025 | 0.76 (-55.29%) | 1.71 | 0.68 - 2.48 | 1.0692 times | Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.166 times | Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.4816 times | Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 1.6339 times | Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.2054 times | Thu 31 December 2020 | 6.37 (75.48%) | 3.56 | 1.55 - 28.99 | 4.7455 times | Tue 31 December 2019 | 3.63 (-37.41%) | 5.82 | 2.23 - 8.46 | 0.4393 times | Fri 28 December 2018 | 5.80 (11.11%) | 5.32 | 5.15 - 16.70 | 0.04 times | Wed 27 December 2017 | 5.22 (0%) | 8.45 | 4.47 - 10.00 | 0.0393 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immuron in short term but the sell signal is initial and weak.
Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.15 |
| 100 day DMA | 0.98 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.16 | 1.17 |
| 12 day EMA | 1.16 | 1.17 | 1.18 |
| 20 day EMA | 1.16 | 1.17 | 1.17 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.16 | 1.16 |
| 12 day SMA | 1.18 | 1.2 | 1.21 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.16 | 1.17 | 1.18 |
| 50 day SMA | 1.15 | 1.15 | 1.14 |
| 100 day SMA | 0.98 | 0.98 | 0.98 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 1.16 | 1.16 | 1.17 |


