Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do IMRN
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 0.7 and 0.75
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.73666666666667 |
| Intraday Target 4 | 0.75 |
| Intraday Target 5 | 0.79 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.72 (0%) | 0.72 | 0.72 - 0.77 | 0.3902 times | Wed 18 February 2026 | 0.72 (2.86%) | 0.75 | 0.72 - 0.75 | 1.7317 times | Tue 17 February 2026 | 0.70 (-5.41%) | 0.74 | 0.70 - 0.75 | 0.89 times | Fri 13 February 2026 | 0.74 (0%) | 0.76 | 0.74 - 0.80 | 0.6401 times | Fri 13 February 2026 | 0.74 (5.71%) | 0.76 | 0.74 - 0.80 | 0.6401 times | Thu 12 February 2026 | 0.70 (-4.11%) | 0.75 | 0.68 - 0.76 | 0.7935 times | Wed 11 February 2026 | 0.73 (-2.67%) | 0.74 | 0.73 - 0.80 | 1.3415 times | Tue 10 February 2026 | 0.75 (0%) | 0.78 | 0.75 - 0.82 | 1.4511 times | Mon 09 February 2026 | 0.75 (-7.41%) | 0.80 | 0.73 - 0.81 | 0.9908 times | Fri 06 February 2026 | 0.81 (3.85%) | 0.84 | 0.80 - 0.84 | 1.1311 times | Thu 05 February 2026 | 0.78 (-3.7%) | 0.82 | 0.78 - 0.82 | 0.5918 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 0.68 and 0.75
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.73 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.72 (-2.7%) | 0.74 | 0.70 - 0.77 | 0.3253 times | Fri 13 February 2026 | 0.74 (0%) | 0.76 | 0.74 - 0.80 | 0.0691 times | Fri 13 February 2026 | 0.74 (-8.64%) | 0.80 | 0.68 - 0.82 | 0.5634 times | Fri 06 February 2026 | 0.81 (-12.9%) | 0.88 | 0.78 - 0.93 | 0.502 times | Fri 30 January 2026 | 0.93 (-5.1%) | 0.99 | 0.89 - 1.01 | 0.6387 times | Fri 23 January 2026 | 0.98 (-7.55%) | 1.03 | 0.93 - 1.06 | 0.6799 times | Fri 16 January 2026 | 1.06 (24.71%) | 0.86 | 0.83 - 1.25 | 4.7316 times | Fri 09 January 2026 | 0.85 (6.25%) | 0.82 | 0.80 - 0.91 | 0.5695 times | Fri 02 January 2026 | 0.80 (-10.11%) | 0.88 | 0.68 - 0.90 | 1.3821 times | Fri 26 December 2025 | 0.89 (-5.32%) | 0.93 | 0.88 - 0.97 | 0.5382 times | Fri 19 December 2025 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.03 | 1.3183 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 0.58 and 0.83
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.77666666666667 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.72 (-22.58%) | 0.88 | 0.68 - 0.93 | 0.0569 times | Fri 30 January 2026 | 0.93 (22.37%) | 0.77 | 0.76 - 1.25 | 0.2631 times | Wed 31 December 2025 | 0.76 (-55.56%) | 1.67 | 0.68 - 1.78 | 4.7596 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 1.3562 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.80 - 2.39 | 0.4886 times | Tue 30 September 2025 | 1.90 (3.83%) | 1.84 | 1.79 - 1.95 | 0.1522 times | Fri 29 August 2025 | 1.83 (12.96%) | 1.62 | 1.57 - 1.93 | 0.2139 times | Thu 31 July 2025 | 1.62 (-6.9%) | 1.78 | 1.56 - 1.95 | 2.4358 times | Mon 30 June 2025 | 1.74 (-1.69%) | 1.92 | 1.68 - 1.96 | 0.0908 times | Fri 30 May 2025 | 1.77 (-5.85%) | 1.86 | 1.50 - 2.13 | 0.1829 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 0.071 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 0.42 and 0.99
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 0.88333333333333 |
| Yearly Target 4 | 1.09 |
| Yearly Target 5 | 1.45 |
Yearly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.72 (-5.26%) | 0.77 | 0.68 - 1.25 | 0.034 times | Wed 31 December 2025 | 0.76 (-55.29%) | 1.71 | 0.68 - 2.48 | 1.0523 times | Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.1386 times | Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.4716 times | Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 1.9643 times | Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.2013 times | Thu 31 December 2020 | 6.37 (75.48%) | 3.56 | 1.55 - 28.99 | 4.6316 times | Tue 31 December 2019 | 3.63 (-37.41%) | 5.82 | 2.23 - 8.46 | 0.4287 times | Fri 28 December 2018 | 5.80 (11.11%) | 5.32 | 5.15 - 16.70 | 0.0391 times | Wed 27 December 2017 | 5.22 (0%) | 8.45 | 4.47 - 10.00 | 0.0384 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immuron in short term and the sell signal is strong.
Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Immuron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Immuron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.9 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.73 | 0.73 |
| 12 day EMA | 0.75 | 0.76 | 0.77 |
| 20 day EMA | 0.8 | 0.81 | 0.82 |
| 35 day EMA | 0.87 | 0.88 | 0.89 |
| 50 day EMA | 0.94 | 0.95 | 0.96 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.72 | 0.72 |
| 12 day SMA | 0.75 | 0.76 | 0.77 |
| 20 day SMA | 0.82 | 0.83 | 0.85 |
| 35 day SMA | 0.87 | 0.87 | 0.87 |
| 50 day SMA | 0.9 | 0.92 | 0.93 |
| 100 day SMA | 1.39 | 1.4 | 1.41 |
| 150 day SMA | 1.52 | 1.53 | 1.54 |
| 200 day SMA | 1.59 | 1.6 | 1.6 |


