ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong intraday Stock price targets for Immuron are 0.78 and 0.85

Intraday Target 10.75
Intraday Target 20.78
Intraday Target 30.82
Intraday Target 40.85
Intraday Target 50.89

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 13 March 2026 0.81 (0%) 0.81 0.79 - 0.86 0.1206 times
Thu 12 March 2026 0.81 (-1.22%) 0.80 0.80 - 0.88 1.3103 times
Wed 11 March 2026 0.82 (-5.75%) 0.87 0.81 - 0.89 0.8819 times
Tue 10 March 2026 0.87 (4.82%) 0.88 0.86 - 0.88 0.1035 times
Mon 09 March 2026 0.83 (-5.68%) 0.84 0.79 - 0.88 1.2104 times
Fri 06 March 2026 0.88 (12.82%) 0.75 0.75 - 0.89 1.7709 times
Thu 05 March 2026 0.78 (4%) 0.74 0.74 - 0.88 3.1741 times
Wed 04 March 2026 0.75 (1.35%) 0.78 0.70 - 0.78 0.9105 times
Tue 03 March 2026 0.74 (-2.63%) 0.73 0.72 - 0.76 0.1214 times
Mon 02 March 2026 0.76 (-1.3%) 0.73 0.73 - 0.76 0.3963 times
Fri 27 February 2026 0.77 (-8.33%) 0.81 0.76 - 0.81 0.4499 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.75 and 0.85

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.83
Weekly Target 40.87
Weekly Target 50.93

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 13 March 2026 0.81 (-7.95%) 0.84 0.79 - 0.89 0.5166 times
Fri 06 March 2026 0.88 (14.29%) 0.73 0.70 - 0.89 0.9077 times
Fri 27 February 2026 0.77 (6.94%) 0.75 0.73 - 0.85 0.4735 times
Fri 20 February 2026 0.72 (-2.7%) 0.74 0.69 - 0.81 0.3855 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.0742 times
Fri 13 February 2026 0.74 (-8.64%) 0.80 0.68 - 0.82 0.6052 times
Fri 06 February 2026 0.81 (-12.9%) 0.88 0.78 - 0.93 0.5392 times
Fri 30 January 2026 0.93 (-5.1%) 0.99 0.89 - 1.01 0.686 times
Fri 23 January 2026 0.98 (-7.55%) 1.03 0.93 - 1.06 0.7303 times
Fri 16 January 2026 1.06 (24.71%) 0.86 0.83 - 1.25 5.0819 times
Fri 09 January 2026 0.85 (6.25%) 0.82 0.80 - 0.91 0.6117 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.76 and 0.95

Monthly Target 10.61
Monthly Target 20.71
Monthly Target 30.8
Monthly Target 40.9
Monthly Target 50.99

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 13 March 2026 0.81 (5.19%) 0.73 0.70 - 0.89 0.0523 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0762 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2661 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.8138 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3717 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4942 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1539 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2163 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4636 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0918 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.185 times

monthly chart Immuron

Yearly price and charts Immuron

Strong yearly Stock price targets for Immuron IMRN are 0.75 and 1.32

Yearly Target 10.34
Yearly Target 20.58
Yearly Target 30.91333333333333
Yearly Target 41.15
Yearly Target 51.48

Yearly price and volumes Immuron

Date Closing Open Range Volume
Fri 13 March 2026 0.81 (6.58%) 0.77 0.68 - 1.25 0.0414 times
Wed 31 December 2025 0.76 (-55.29%) 1.71 0.68 - 2.48 1.0515 times
Tue 31 December 2024 1.70 (-9.57%) 1.90 1.59 - 5.96 1.1378 times
Fri 29 December 2023 1.88 (-9.62%) 2.08 1.48 - 3.21 0.4713 times
Fri 30 December 2022 2.08 (-16.8%) 2.52 1.39 - 4.40 1.9629 times
Fri 31 December 2021 2.50 (-60.75%) 6.45 2.32 - 9.23 0.2012 times
Thu 31 December 2020 6.37 (75.48%) 3.56 1.55 - 28.99 4.6282 times
Tue 31 December 2019 3.63 (-37.41%) 5.82 2.23 - 8.46 0.4284 times
Fri 28 December 2018 5.80 (11.11%) 5.32 5.15 - 16.70 0.039 times
Wed 27 December 2017 5.22 (0%) 8.45 4.47 - 10.00 0.0384 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Immuron IMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.

Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Immuron in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Immuron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.81
20 day DMA 0.78
35 day DMA 0.8
50 day DMA 0.85
100 day DMA 1.18
150 day DMA 1.43
200 day DMA 1.51

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.83
12 day EMA0.810.810.81
20 day EMA0.810.810.81
35 day EMA0.820.820.82
50 day EMA0.850.850.85

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.840.84
12 day SMA0.810.810.8
20 day SMA0.780.780.77
35 day SMA0.80.810.81
50 day SMA0.850.850.85
100 day SMA1.181.191.21
150 day SMA1.431.431.44
200 day SMA1.511.511.52

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top