ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong intraday Stock price targets for Immuron are 0.7 and 0.75

Intraday Target 10.69
Intraday Target 20.7
Intraday Target 30.73666666666667
Intraday Target 40.75
Intraday Target 50.79

Daily price and volume Immuron

Date Closing Open Range Volume
Thu 19 February 2026 0.72 (0%) 0.72 0.72 - 0.77 0.3902 times
Wed 18 February 2026 0.72 (2.86%) 0.75 0.72 - 0.75 1.7317 times
Tue 17 February 2026 0.70 (-5.41%) 0.74 0.70 - 0.75 0.89 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.6401 times
Fri 13 February 2026 0.74 (5.71%) 0.76 0.74 - 0.80 0.6401 times
Thu 12 February 2026 0.70 (-4.11%) 0.75 0.68 - 0.76 0.7935 times
Wed 11 February 2026 0.73 (-2.67%) 0.74 0.73 - 0.80 1.3415 times
Tue 10 February 2026 0.75 (0%) 0.78 0.75 - 0.82 1.4511 times
Mon 09 February 2026 0.75 (-7.41%) 0.80 0.73 - 0.81 0.9908 times
Fri 06 February 2026 0.81 (3.85%) 0.84 0.80 - 0.84 1.1311 times
Thu 05 February 2026 0.78 (-3.7%) 0.82 0.78 - 0.82 0.5918 times

 Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.68 and 0.75

Weekly Target 10.66
Weekly Target 20.69
Weekly Target 30.73
Weekly Target 40.76
Weekly Target 50.8

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Thu 19 February 2026 0.72 (-2.7%) 0.74 0.70 - 0.77 0.3253 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.0691 times
Fri 13 February 2026 0.74 (-8.64%) 0.80 0.68 - 0.82 0.5634 times
Fri 06 February 2026 0.81 (-12.9%) 0.88 0.78 - 0.93 0.502 times
Fri 30 January 2026 0.93 (-5.1%) 0.99 0.89 - 1.01 0.6387 times
Fri 23 January 2026 0.98 (-7.55%) 1.03 0.93 - 1.06 0.6799 times
Fri 16 January 2026 1.06 (24.71%) 0.86 0.83 - 1.25 4.7316 times
Fri 09 January 2026 0.85 (6.25%) 0.82 0.80 - 0.91 0.5695 times
Fri 02 January 2026 0.80 (-10.11%) 0.88 0.68 - 0.90 1.3821 times
Fri 26 December 2025 0.89 (-5.32%) 0.93 0.88 - 0.97 0.5382 times
Fri 19 December 2025 0.94 (-7.84%) 1.03 0.91 - 1.03 1.3183 times

 weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.58 and 0.83

Monthly Target 10.53
Monthly Target 20.62
Monthly Target 30.77666666666667
Monthly Target 40.87
Monthly Target 51.03

Monthly price and volumes Immuron

Date Closing Open Range Volume
Thu 19 February 2026 0.72 (-22.58%) 0.88 0.68 - 0.93 0.0569 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2631 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.7596 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3562 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4886 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1522 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2139 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4358 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0908 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1829 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.071 times

 monthly chart Immuron

Yearly price and charts Immuron

Strong yearly Stock price targets for Immuron IMRN are 0.42 and 0.99

Yearly Target 10.31
Yearly Target 20.52
Yearly Target 30.88333333333333
Yearly Target 41.09
Yearly Target 51.45

Yearly price and volumes Immuron

Date Closing Open Range Volume
Thu 19 February 2026 0.72 (-5.26%) 0.77 0.68 - 1.25 0.034 times
Wed 31 December 2025 0.76 (-55.29%) 1.71 0.68 - 2.48 1.0523 times
Tue 31 December 2024 1.70 (-9.57%) 1.90 1.59 - 5.96 1.1386 times
Fri 29 December 2023 1.88 (-9.62%) 2.08 1.48 - 3.21 0.4716 times
Fri 30 December 2022 2.08 (-16.8%) 2.52 1.39 - 4.40 1.9643 times
Fri 31 December 2021 2.50 (-60.75%) 6.45 2.32 - 9.23 0.2013 times
Thu 31 December 2020 6.37 (75.48%) 3.56 1.55 - 28.99 4.6316 times
Tue 31 December 2019 3.63 (-37.41%) 5.82 2.23 - 8.46 0.4287 times
Fri 28 December 2018 5.80 (11.11%) 5.32 5.15 - 16.70 0.0391 times
Wed 27 December 2017 5.22 (0%) 8.45 4.47 - 10.00 0.0384 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Immuron IMRN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Immuron in short term and the sell signal is strong.

Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Immuron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Immuron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.75
20 day DMA 0.82
35 day DMA 0.87
50 day DMA 0.9
100 day DMA 1.39
150 day DMA 1.52
200 day DMA 1.59

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.750.760.77
20 day EMA0.80.810.82
35 day EMA0.870.880.89
50 day EMA0.940.950.96

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.750.760.77
20 day SMA0.820.830.85
35 day SMA0.870.870.87
50 day SMA0.90.920.93
100 day SMA1.391.41.41
150 day SMA1.521.531.54
200 day SMA1.591.61.6

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top