Munafa Stock Market Course + Intraday & FNO calls 
Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do IMRN
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 1.39 and 1.5
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.4733333333333 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.58 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.47 (-0.68%) | 1.53 | 1.42 - 1.53 | 0.0979 times | Fri 05 December 2025 | 1.48 (-5.13%) | 1.47 | 1.43 - 1.54 | 0.0962 times | Thu 04 December 2025 | 1.56 (0.65%) | 1.42 | 1.37 - 1.62 | 0.2228 times | Wed 03 December 2025 | 1.55 (-10.92%) | 1.77 | 1.46 - 1.78 | 9.5205 times | Tue 02 December 2025 | 1.74 (0.58%) | 1.73 | 1.69 - 1.74 | 0.0054 times | Mon 01 December 2025 | 1.73 (1.17%) | 1.67 | 1.66 - 1.76 | 0.0117 times | Fri 28 November 2025 | 1.71 (-2.29%) | 1.69 | 1.63 - 1.76 | 0.0033 times | Wed 26 November 2025 | 1.75 (0.57%) | 1.71 | 1.70 - 1.77 | 0.0086 times | Tue 25 November 2025 | 1.74 (4.19%) | 1.66 | 1.61 - 1.77 | 0.0123 times | Mon 24 November 2025 | 1.67 (-0.6%) | 1.65 | 1.58 - 1.68 | 0.0213 times | Fri 21 November 2025 | 1.68 (3.7%) | 1.60 | 1.58 - 1.69 | 0.0152 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.39 and 1.5
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.47 (-0.68%) | 1.53 | 1.42 - 1.53 | 0.0715 times | Fri 05 December 2025 | 1.48 (-13.45%) | 1.67 | 1.37 - 1.78 | 7.2019 times | Fri 28 November 2025 | 1.71 (1.79%) | 1.65 | 1.58 - 1.77 | 0.0332 times | Fri 21 November 2025 | 1.68 (6.33%) | 1.59 | 1.47 - 1.69 | 0.0758 times | Fri 14 November 2025 | 1.58 (-3.66%) | 1.59 | 1.54 - 1.67 | 0.0883 times | Fri 07 November 2025 | 1.64 (-13.68%) | 1.93 | 1.42 - 1.97 | 2.04 times | Fri 31 October 2025 | 1.90 (0%) | 1.96 | 1.80 - 1.96 | 0.1018 times | Fri 31 October 2025 | 1.90 (-11.63%) | 2.15 | 1.80 - 2.24 | 0.1481 times | Fri 24 October 2025 | 2.15 (-2.71%) | 2.26 | 2.06 - 2.35 | 0.081 times | Fri 17 October 2025 | 2.21 (6.76%) | 2.11 | 1.98 - 2.39 | 0.1582 times | Fri 10 October 2025 | 2.07 (-3.72%) | 2.11 | 2.00 - 2.30 | 0.1811 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.22 and 1.63
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.47 (-14.04%) | 1.67 | 1.37 - 1.78 | 4.6662 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 1.4353 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.80 - 2.39 | 0.5171 times | Tue 30 September 2025 | 1.90 (3.83%) | 1.84 | 1.79 - 1.95 | 0.161 times | Fri 29 August 2025 | 1.83 (12.96%) | 1.62 | 1.57 - 1.93 | 0.2264 times | Thu 31 July 2025 | 1.62 (-6.9%) | 1.78 | 1.56 - 1.95 | 2.5779 times | Mon 30 June 2025 | 1.74 (-1.69%) | 1.92 | 1.68 - 1.96 | 0.0961 times | Fri 30 May 2025 | 1.77 (-5.85%) | 1.86 | 1.50 - 2.13 | 0.1936 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 0.0752 times | Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 0.0512 times | Fri 28 February 2025 | 1.90 (-6.86%) | 1.98 | 1.86 - 2.15 | 0.0098 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 0.87 and 1.98
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.7733333333333 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 2.88 |
Yearly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.47 (-13.53%) | 1.71 | 1.37 - 2.48 | 0.9201 times | Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.0321 times | Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.4275 times | Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 1.7806 times | Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.1825 times | Thu 31 December 2020 | 6.37 (75.48%) | 3.56 | 1.55 - 28.99 | 4.1984 times | Tue 31 December 2019 | 3.63 (-37.41%) | 5.82 | 2.23 - 8.46 | 0.3886 times | Fri 28 December 2018 | 5.80 (11.11%) | 5.32 | 5.15 - 16.70 | 0.0354 times | Wed 27 December 2017 | 5.22 (0%) | 8.45 | 4.47 - 10.00 | 0.0348 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immuron in short term and the sell signal is strong.
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Immuron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.58 | 1.63 |
| 12 day EMA | 1.61 | 1.63 | 1.66 |
| 20 day EMA | 1.65 | 1.67 | 1.69 |
| 35 day EMA | 1.75 | 1.77 | 1.79 |
| 50 day EMA | 1.84 | 1.86 | 1.88 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.61 | 1.66 |
| 12 day SMA | 1.64 | 1.65 | 1.65 |
| 20 day SMA | 1.62 | 1.63 | 1.63 |
| 35 day SMA | 1.78 | 1.8 | 1.82 |
| 50 day SMA | 1.88 | 1.89 | 1.9 |
| 100 day SMA | 1.83 | 1.84 | 1.84 |
| 150 day SMA | 1.82 | 1.82 | 1.83 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
