Munafa Stock Market Course + Intraday & FNO calls 
Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do IMRN
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 0.79 and 0.86
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.80333333333333 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.87 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.80 (-1.23%) | 0.77 | 0.77 - 0.84 | 1.1578 times | Wed 01 April 2026 | 0.81 (5.19%) | 0.83 | 0.73 - 0.83 | 0.3663 times | Tue 31 March 2026 | 0.77 (-1.28%) | 0.78 | 0.72 - 0.83 | 1.9166 times | Mon 30 March 2026 | 0.78 (-3.7%) | 0.89 | 0.76 - 0.89 | 1.4457 times | Fri 27 March 2026 | 0.81 (6.58%) | 0.80 | 0.78 - 0.81 | 0.9485 times | Thu 26 March 2026 | 0.76 (-1.3%) | 0.82 | 0.76 - 0.82 | 1.2952 times | Wed 25 March 2026 | 0.77 (-1.28%) | 0.81 | 0.76 - 0.81 | 0.5822 times | Tue 24 March 2026 | 0.78 (11.43%) | 0.73 | 0.70 - 0.78 | 1.2363 times | Mon 23 March 2026 | 0.70 (0%) | 0.70 | 0.70 - 0.70 | 0.6999 times | Fri 20 March 2026 | 0.70 (-1.41%) | 0.71 | 0.70 - 0.71 | 0.3513 times | Thu 19 March 2026 | 0.71 (-5.33%) | 0.71 | 0.71 - 0.72 | 0.6568 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 0.68 and 0.85
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.80333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.80 (-1.23%) | 0.89 | 0.72 - 0.89 | 0.8047 times | Fri 27 March 2026 | 0.81 (15.71%) | 0.70 | 0.70 - 0.82 | 0.7842 times | Fri 20 March 2026 | 0.70 (-13.58%) | 0.78 | 0.70 - 0.81 | 0.9933 times | Fri 13 March 2026 | 0.81 (-7.95%) | 0.84 | 0.79 - 0.89 | 1.0942 times | Fri 06 March 2026 | 0.88 (14.29%) | 0.73 | 0.70 - 0.89 | 1.9228 times | Fri 27 February 2026 | 0.77 (6.94%) | 0.75 | 0.73 - 0.85 | 1.0029 times | Fri 20 February 2026 | 0.72 (-2.7%) | 0.74 | 0.69 - 0.81 | 0.8165 times | Fri 13 February 2026 | 0.74 (0%) | 0.76 | 0.74 - 0.80 | 0.1573 times | Fri 13 February 2026 | 0.74 (-8.64%) | 0.80 | 0.68 - 0.82 | 1.2819 times | Fri 06 February 2026 | 0.81 (-12.9%) | 0.88 | 0.78 - 0.93 | 1.1421 times | Fri 30 January 2026 | 0.93 (-5.1%) | 0.99 | 0.89 - 1.01 | 1.4532 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 0.71 and 0.82
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.79 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.80 (3.9%) | 0.83 | 0.73 - 0.84 | 0.0044 times | Tue 31 March 2026 | 0.77 (0%) | 0.73 | 0.70 - 0.89 | 0.0931 times | Fri 27 February 2026 | 0.77 (-17.2%) | 0.88 | 0.68 - 0.93 | 0.0766 times | Fri 30 January 2026 | 0.93 (22.37%) | 0.77 | 0.76 - 1.25 | 0.2674 times | Wed 31 December 2025 | 0.76 (-55.56%) | 1.67 | 0.68 - 1.78 | 4.8366 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 1.3782 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.80 - 2.39 | 0.4965 times | Tue 30 September 2025 | 1.90 (3.83%) | 1.84 | 1.79 - 1.95 | 0.1546 times | Fri 29 August 2025 | 1.83 (12.96%) | 1.62 | 1.57 - 1.93 | 0.2174 times | Thu 31 July 2025 | 1.62 (-6.9%) | 1.78 | 1.56 - 1.95 | 2.4752 times | Mon 30 June 2025 | 1.74 (-1.69%) | 1.92 | 1.68 - 1.96 | 0.0923 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 0.74 and 1.31
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 0.91 |
| Yearly Target 4 | 1.14 |
| Yearly Target 5 | 1.48 |
Yearly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.80 (5.26%) | 0.77 | 0.68 - 1.25 | 0.0461 times | Wed 31 December 2025 | 0.76 (-55.29%) | 1.71 | 0.68 - 2.48 | 1.051 times | Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.1372 times | Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.4711 times | Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 1.9619 times | Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.2011 times | Thu 31 December 2020 | 6.37 (75.48%) | 3.56 | 1.55 - 28.99 | 4.626 times | Tue 31 December 2019 | 3.63 (-37.41%) | 5.82 | 2.23 - 8.46 | 0.4282 times | Fri 28 December 2018 | 5.80 (11.11%) | 5.32 | 5.15 - 16.70 | 0.039 times | Wed 27 December 2017 | 5.22 (0%) | 8.45 | 4.47 - 10.00 | 0.0384 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Immuron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.8 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.79 | 0.78 |
| 12 day EMA | 0.78 | 0.78 | 0.78 |
| 20 day EMA | 0.77 | 0.77 | 0.77 |
| 35 day EMA | 0.8 | 0.8 | 0.8 |
| 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.79 | 0.78 |
| 12 day SMA | 0.76 | 0.76 | 0.76 |
| 20 day SMA | 0.79 | 0.78 | 0.78 |
| 35 day SMA | 0.77 | 0.77 | 0.77 |
| 50 day SMA | 0.8 | 0.8 | 0.81 |
| 100 day SMA | 1.02 | 1.03 | 1.03 |
| 150 day SMA | 1.34 | 1.35 | 1.35 |
| 200 day SMA | 1.44 | 1.45 | 1.45 |
Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
