Munafa Stock Market Course + Intraday & FNO calls 
Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do IMRN
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 0.92 and 1.16
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1.11 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.35 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.07 (-10.08%) | 1.16 | 1.01 - 1.25 | 0.9819 times | Tue 13 January 2026 | 1.19 (22.68%) | 1.00 | 1.00 - 1.22 | 4.6373 times | Mon 12 January 2026 | 0.97 (14.12%) | 0.86 | 0.83 - 1.08 | 2.3156 times | Fri 09 January 2026 | 0.85 (3.66%) | 0.82 | 0.82 - 0.88 | 0.1611 times | Thu 08 January 2026 | 0.82 (-4.65%) | 0.88 | 0.80 - 0.88 | 0.0931 times | Wed 07 January 2026 | 0.86 (3.61%) | 0.90 | 0.85 - 0.91 | 0.4095 times | Tue 06 January 2026 | 0.83 (1.22%) | 0.87 | 0.82 - 0.87 | 0.1037 times | Mon 05 January 2026 | 0.82 (2.5%) | 0.82 | 0.82 - 0.85 | 0.2987 times | Fri 02 January 2026 | 0.80 (5.26%) | 0.77 | 0.76 - 0.81 | 0.2455 times | Wed 31 December 2025 | 0.76 (1.33%) | 0.75 | 0.74 - 0.78 | 0.7535 times | Tue 30 December 2025 | 0.75 (-10.71%) | 0.83 | 0.68 - 0.84 | 1.342 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 0.95 and 1.37
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.07 (25.88%) | 0.86 | 0.83 - 1.25 | 0.3257 times | Fri 09 January 2026 | 0.85 (6.25%) | 0.82 | 0.80 - 0.91 | 0.0438 times | Fri 02 January 2026 | 0.80 (-10.11%) | 0.88 | 0.68 - 0.90 | 0.1062 times | Fri 26 December 2025 | 0.89 (-5.32%) | 0.93 | 0.88 - 0.97 | 0.0414 times | Fri 19 December 2025 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.03 | 0.1013 times | Fri 12 December 2025 | 1.02 (-31.08%) | 1.53 | 1.00 - 1.53 | 0.5378 times | Fri 05 December 2025 | 1.48 (-13.45%) | 1.67 | 1.37 - 1.78 | 8.6079 times | Fri 28 November 2025 | 1.71 (1.79%) | 1.65 | 1.58 - 1.77 | 0.0397 times | Fri 21 November 2025 | 1.68 (6.33%) | 1.59 | 1.47 - 1.69 | 0.0906 times | Fri 14 November 2025 | 1.58 (-3.66%) | 1.59 | 1.54 - 1.67 | 0.1056 times | Fri 07 November 2025 | 1.64 (-13.68%) | 1.93 | 1.42 - 1.97 | 2.4382 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 0.92 and 1.41
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.07 (40.79%) | 0.77 | 0.76 - 1.25 | 0.1936 times | Wed 31 December 2025 | 0.76 (-55.56%) | 1.67 | 0.68 - 1.78 | 4.7866 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 1.3639 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.80 - 2.39 | 0.4914 times | Tue 30 September 2025 | 1.90 (3.83%) | 1.84 | 1.79 - 1.95 | 0.153 times | Fri 29 August 2025 | 1.83 (12.96%) | 1.62 | 1.57 - 1.93 | 0.2151 times | Thu 31 July 2025 | 1.62 (-6.9%) | 1.78 | 1.56 - 1.95 | 2.4497 times | Mon 30 June 2025 | 1.74 (-1.69%) | 1.92 | 1.68 - 1.96 | 0.0913 times | Fri 30 May 2025 | 1.77 (-5.85%) | 1.86 | 1.50 - 2.13 | 0.184 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 0.0714 times | Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 0.0487 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 0.92 and 1.41
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.0266666666667 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.52 |
Yearly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.07 (40.79%) | 0.77 | 0.76 - 1.25 | 0.0205 times | Wed 31 December 2025 | 0.76 (-55.29%) | 1.71 | 0.68 - 2.48 | 1.0538 times | Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.1402 times | Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.4723 times | Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 1.967 times | Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.2016 times | Thu 31 December 2020 | 6.37 (75.48%) | 3.56 | 1.55 - 28.99 | 4.6379 times | Tue 31 December 2019 | 3.63 (-37.41%) | 5.82 | 2.23 - 8.46 | 0.4293 times | Fri 28 December 2018 | 5.80 (11.11%) | 5.32 | 5.15 - 16.70 | 0.0391 times | Wed 27 December 2017 | 5.22 (0%) | 8.45 | 4.47 - 10.00 | 0.0385 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immuron IMRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Immuron IMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.94
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Immuron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Immuron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Immuron in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.9 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 0.98 | 0.88 |
| 12 day EMA | 0.96 | 0.94 | 0.89 |
| 20 day EMA | 0.99 | 0.98 | 0.96 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.94 | 0.87 |
| 12 day SMA | 0.88 | 0.87 | 0.84 |
| 20 day SMA | 0.9 | 0.89 | 0.88 |
| 35 day SMA | 1.14 | 1.16 | 1.17 |
| 50 day SMA | 1.29 | 1.3 | 1.32 |
| 100 day SMA | 1.64 | 1.65 | 1.65 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.7 | 1.71 | 1.71 |
Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
