Munafa Stock Market Course + Intraday & FNO calls 
Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do IMRN
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 0.96 and 1.08
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.98666666666667 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.11 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.98 (0%) | 0.95 | 0.93 - 1.05 | 0.2374 times | Tue 20 January 2026 | 0.98 (-7.55%) | 1.03 | 0.98 - 1.06 | 0.6212 times | Fri 16 January 2026 | 1.06 (-0.93%) | 1.05 | 1.05 - 1.13 | 0.4604 times | Thu 15 January 2026 | 1.07 (0%) | 1.00 | 1.00 - 1.09 | 0.4259 times | Wed 14 January 2026 | 1.07 (-10.08%) | 1.16 | 1.01 - 1.25 | 0.9427 times | Tue 13 January 2026 | 1.19 (22.68%) | 1.00 | 1.00 - 1.22 | 4.4521 times | Mon 12 January 2026 | 0.97 (14.12%) | 0.86 | 0.83 - 1.08 | 2.2231 times | Fri 09 January 2026 | 0.85 (3.66%) | 0.82 | 0.82 - 0.88 | 0.1547 times | Thu 08 January 2026 | 0.82 (-4.65%) | 0.88 | 0.80 - 0.88 | 0.0894 times | Wed 07 January 2026 | 0.86 (3.61%) | 0.90 | 0.85 - 0.91 | 0.3932 times | Tue 06 January 2026 | 0.83 (1.22%) | 0.87 | 0.82 - 0.87 | 0.0996 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 0.89 and 1.02
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.98 (-7.55%) | 1.03 | 0.93 - 1.06 | 0.0368 times | Fri 16 January 2026 | 1.06 (24.71%) | 0.86 | 0.83 - 1.25 | 0.3647 times | Fri 09 January 2026 | 0.85 (6.25%) | 0.82 | 0.80 - 0.91 | 0.0439 times | Fri 02 January 2026 | 0.80 (-10.11%) | 0.88 | 0.68 - 0.90 | 0.1065 times | Fri 26 December 2025 | 0.89 (-5.32%) | 0.93 | 0.88 - 0.97 | 0.0415 times | Fri 19 December 2025 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.03 | 0.1016 times | Fri 12 December 2025 | 1.02 (-31.08%) | 1.53 | 1.00 - 1.53 | 0.5395 times | Fri 05 December 2025 | 1.48 (-13.45%) | 1.67 | 1.37 - 1.78 | 8.6346 times | Fri 28 November 2025 | 1.71 (1.79%) | 1.65 | 1.58 - 1.77 | 0.0399 times | Fri 21 November 2025 | 1.68 (6.33%) | 1.59 | 1.47 - 1.69 | 0.0909 times | Fri 14 November 2025 | 1.58 (-3.66%) | 1.59 | 1.54 - 1.67 | 0.1059 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 0.87 and 1.36
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.98 (28.95%) | 0.77 | 0.76 - 1.25 | 0.2308 times | Wed 31 December 2025 | 0.76 (-55.56%) | 1.67 | 0.68 - 1.78 | 4.7684 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 1.3588 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.80 - 2.39 | 0.4895 times | Tue 30 September 2025 | 1.90 (3.83%) | 1.84 | 1.79 - 1.95 | 0.1524 times | Fri 29 August 2025 | 1.83 (12.96%) | 1.62 | 1.57 - 1.93 | 0.2143 times | Thu 31 July 2025 | 1.62 (-6.9%) | 1.78 | 1.56 - 1.95 | 2.4404 times | Mon 30 June 2025 | 1.74 (-1.69%) | 1.92 | 1.68 - 1.96 | 0.091 times | Fri 30 May 2025 | 1.77 (-5.85%) | 1.86 | 1.50 - 2.13 | 0.1833 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 0.0712 times | Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 0.0485 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 0.87 and 1.36
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 0.99666666666667 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.49 |
Yearly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.98 (28.95%) | 0.77 | 0.76 - 1.25 | 0.0245 times | Wed 31 December 2025 | 0.76 (-55.29%) | 1.71 | 0.68 - 2.48 | 1.0533 times | Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.1397 times | Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.4721 times | Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 1.9662 times | Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.2015 times | Thu 31 December 2020 | 6.37 (75.48%) | 3.56 | 1.55 - 28.99 | 4.6361 times | Tue 31 December 2019 | 3.63 (-37.41%) | 5.82 | 2.23 - 8.46 | 0.4291 times | Fri 28 December 2018 | 5.80 (11.11%) | 5.32 | 5.15 - 16.70 | 0.0391 times | Wed 27 December 2017 | 5.22 (0%) | 8.45 | 4.47 - 10.00 | 0.0384 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.91 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.04 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.07 | 1.07 |
| 12 day SMA | 0.96 | 0.94 | 0.93 |
| 20 day SMA | 0.91 | 0.91 | 0.91 |
| 35 day SMA | 1.06 | 1.09 | 1.11 |
| 50 day SMA | 1.23 | 1.25 | 1.26 |
| 100 day SMA | 1.61 | 1.62 | 1.63 |
| 150 day SMA | 1.66 | 1.66 | 1.67 |
| 200 day SMA | 1.69 | 1.69 | 1.7 |
Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
