ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong intraday Stock price targets for Immuron are 0.97 and 1.04

Intraday Target 10.91
Intraday Target 20.96
Intraday Target 30.98333333333333
Intraday Target 41.03
Intraday Target 51.05

Daily price and volume Immuron

Date Closing Open Range Volume
Mon 18 May 2026 1.00 (0%) 0.97 0.94 - 1.01 0.6048 times
Fri 15 May 2026 1.00 (-7.41%) 1.05 0.97 - 1.06 1.089 times
Thu 14 May 2026 1.08 (21.35%) 0.90 0.84 - 1.23 4.6717 times
Wed 13 May 2026 0.89 (11.25%) 0.81 0.81 - 0.98 1.9112 times
Tue 12 May 2026 0.80 (-6.98%) 0.84 0.80 - 0.84 0.1759 times
Mon 11 May 2026 0.86 (7.5%) 0.79 0.79 - 0.88 0.2806 times
Fri 08 May 2026 0.80 (-3.61%) 0.83 0.80 - 0.87 0.0494 times
Thu 07 May 2026 0.83 (1.22%) 0.82 0.82 - 0.86 0.1463 times
Wed 06 May 2026 0.82 (3.8%) 0.76 0.76 - 0.87 0.8261 times
Tue 05 May 2026 0.79 (-2.47%) 0.80 0.79 - 0.85 0.2451 times
Mon 04 May 2026 0.81 (2.53%) 0.80 0.80 - 0.86 0.1047 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.97 and 1.04

Weekly Target 10.91
Weekly Target 20.96
Weekly Target 30.98333333333333
Weekly Target 41.03
Weekly Target 51.05

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Mon 18 May 2026 1.00 (0%) 0.97 0.94 - 1.01 0.2081 times
Fri 15 May 2026 1.00 (25%) 0.79 0.79 - 1.23 2.7974 times
Fri 08 May 2026 0.80 (1.27%) 0.80 0.76 - 0.87 0.472 times
Fri 01 May 2026 0.79 (-11.24%) 0.85 0.78 - 0.87 1.1438 times
Fri 24 April 2026 0.89 (-7.29%) 0.98 0.84 - 0.98 0.8087 times
Fri 17 April 2026 0.96 (21.52%) 0.78 0.77 - 1.00 2.2108 times
Fri 10 April 2026 0.79 (-1.25%) 0.80 0.77 - 0.82 0.7285 times
Thu 02 April 2026 0.80 (-1.23%) 0.89 0.72 - 0.89 0.5081 times
Fri 27 March 2026 0.81 (15.71%) 0.70 0.70 - 0.82 0.4952 times
Fri 20 March 2026 0.70 (-13.58%) 0.78 0.70 - 0.81 0.6272 times
Fri 13 March 2026 0.81 (-7.95%) 0.84 0.79 - 0.89 0.6909 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.88 and 1.35

Monthly Target 10.53
Monthly Target 20.76
Monthly Target 30.99666666666667
Monthly Target 41.23
Monthly Target 51.47

Monthly price and volumes Immuron

Date Closing Open Range Volume
Mon 18 May 2026 1.00 (21.95%) 0.86 0.76 - 1.23 0.1293 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1769 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1212 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0962 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3482 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 6.2985 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.7948 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.565 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.2013 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2686 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 3.2234 times

monthly chart Immuron

Yearly price and charts Immuron

Strong yearly Stock price targets for Immuron IMRN are 0.84 and 1.41

Yearly Target 10.41
Yearly Target 20.7
Yearly Target 30.97666666666667
Yearly Target 41.27
Yearly Target 51.55

Yearly price and volumes Immuron

Date Closing Open Range Volume
Mon 18 May 2026 1.00 (31.58%) 0.77 0.68 - 1.25 0.0725 times
Wed 31 December 2025 0.76 (-55.29%) 1.71 0.68 - 2.48 1.0809 times
Tue 31 December 2024 1.70 (-9.57%) 1.90 1.59 - 5.96 1.1788 times
Fri 29 December 2023 1.88 (-9.62%) 2.08 1.48 - 3.21 0.4868 times
Fri 30 December 2022 2.08 (-16.8%) 2.52 1.39 - 4.40 1.6517 times
Fri 31 December 2021 2.50 (-60.75%) 6.45 2.32 - 9.23 0.2076 times
Thu 31 December 2020 6.37 (75.48%) 3.56 1.55 - 28.99 4.7974 times
Tue 31 December 2019 3.63 (-37.41%) 5.82 2.23 - 8.46 0.4441 times
Fri 28 December 2018 5.80 (11.11%) 5.32 5.15 - 16.70 0.0405 times
Wed 27 December 2017 5.22 (0%) 8.45 4.47 - 10.00 0.0398 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Immuron IMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Immuron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Immuron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Immuron in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Immuron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.85
50 day DMA 0.83
100 day DMA 0.84
150 day DMA 1.13
200 day DMA 1.31

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.950.92
12 day EMA0.920.90.88
20 day EMA0.880.870.86
35 day EMA0.850.840.83
50 day EMA0.840.830.82

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.930.89
12 day SMA0.870.860.84
20 day SMA0.870.870.86
35 day SMA0.850.850.84
50 day SMA0.830.830.82
100 day SMA0.840.840.84
150 day SMA1.131.131.14
200 day SMA1.311.311.31

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top