Munafa Stock Market Course + Intraday & FNO calls 
Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do IMRN
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 0.83 and 0.9
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.88 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.95 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.89 (1.14%) | 0.91 | 0.84 - 0.91 | 0.3266 times | Thu 23 April 2026 | 0.88 (0%) | 0.86 | 0.86 - 0.90 | 0.2996 times | Wed 22 April 2026 | 0.88 (-5.38%) | 0.92 | 0.86 - 0.95 | 1.1466 times | Tue 21 April 2026 | 0.93 (-3.12%) | 0.96 | 0.90 - 0.96 | 0.2478 times | Mon 20 April 2026 | 0.96 (0%) | 0.98 | 0.92 - 0.98 | 0.6578 times | Fri 17 April 2026 | 0.96 (12.94%) | 0.85 | 0.85 - 1.00 | 4.6786 times | Thu 16 April 2026 | 0.85 (2.41%) | 0.82 | 0.77 - 0.85 | 1.0324 times | Wed 15 April 2026 | 0.83 (-2.35%) | 0.83 | 0.79 - 0.85 | 0.9416 times | Tue 14 April 2026 | 0.85 (7.59%) | 0.77 | 0.77 - 0.89 | 0.5451 times | Mon 13 April 2026 | 0.79 (0%) | 0.78 | 0.77 - 0.79 | 0.1239 times | Fri 10 April 2026 | 0.79 (-1.25%) | 0.78 | 0.78 - 0.79 | 0.0924 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 0.8 and 0.94
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.90333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.89 (-7.29%) | 0.98 | 0.84 - 0.98 | 0.9591 times | Fri 17 April 2026 | 0.96 (21.52%) | 0.78 | 0.77 - 1.00 | 2.6218 times | Fri 10 April 2026 | 0.79 (-1.25%) | 0.80 | 0.77 - 0.82 | 0.8639 times | Thu 02 April 2026 | 0.80 (-1.23%) | 0.89 | 0.72 - 0.89 | 0.6026 times | Fri 27 March 2026 | 0.81 (15.71%) | 0.70 | 0.70 - 0.82 | 0.5872 times | Fri 20 March 2026 | 0.70 (-13.58%) | 0.78 | 0.70 - 0.81 | 0.7438 times | Fri 13 March 2026 | 0.81 (-7.95%) | 0.84 | 0.79 - 0.89 | 0.8194 times | Fri 06 March 2026 | 0.88 (14.29%) | 0.73 | 0.70 - 0.89 | 1.4398 times | Fri 27 February 2026 | 0.77 (6.94%) | 0.75 | 0.73 - 0.85 | 0.751 times | Fri 20 February 2026 | 0.72 (-2.7%) | 0.74 | 0.69 - 0.81 | 0.6114 times | Fri 13 February 2026 | 0.74 (0%) | 0.76 | 0.74 - 0.80 | 0.1178 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 0.81 and 1.08
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.89 (15.58%) | 0.83 | 0.73 - 1.00 | 0.1066 times | Tue 31 March 2026 | 0.77 (0%) | 0.73 | 0.70 - 0.89 | 0.0922 times | Fri 27 February 2026 | 0.77 (-17.2%) | 0.88 | 0.68 - 0.93 | 0.0758 times | Fri 30 January 2026 | 0.93 (22.37%) | 0.77 | 0.76 - 1.25 | 0.2646 times | Wed 31 December 2025 | 0.76 (-55.56%) | 1.67 | 0.68 - 1.78 | 4.7871 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 1.3641 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.80 - 2.39 | 0.4914 times | Tue 30 September 2025 | 1.90 (3.83%) | 1.84 | 1.79 - 1.95 | 0.153 times | Fri 29 August 2025 | 1.83 (12.96%) | 1.62 | 1.57 - 1.93 | 0.2151 times | Thu 31 July 2025 | 1.62 (-6.9%) | 1.78 | 1.56 - 1.95 | 2.4499 times | Mon 30 June 2025 | 1.74 (-1.69%) | 1.92 | 1.68 - 1.96 | 0.0913 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 0.79 and 1.36
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 0.94 |
| Yearly Target 4 | 1.2 |
| Yearly Target 5 | 1.51 |
Yearly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.89 (17.11%) | 0.77 | 0.68 - 1.25 | 0.0568 times | Wed 31 December 2025 | 0.76 (-55.29%) | 1.71 | 0.68 - 2.48 | 1.0499 times | Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.136 times | Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.4706 times | Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 1.9598 times | Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.2008 times | Thu 31 December 2020 | 6.37 (75.48%) | 3.56 | 1.55 - 28.99 | 4.621 times | Tue 31 December 2019 | 3.63 (-37.41%) | 5.82 | 2.23 - 8.46 | 0.4277 times | Fri 28 December 2018 | 5.80 (11.11%) | 5.32 | 5.15 - 16.70 | 0.039 times | Wed 27 December 2017 | 5.22 (0%) | 8.45 | 4.47 - 10.00 | 0.0383 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term and the buy signal is strong.
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Immuron in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.9 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.89 | 0.9 |
| 12 day EMA | 0.86 | 0.86 | 0.86 |
| 20 day EMA | 0.84 | 0.83 | 0.83 |
| 35 day EMA | 0.81 | 0.8 | 0.8 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.92 | 0.92 |
| 12 day SMA | 0.87 | 0.86 | 0.85 |
| 20 day SMA | 0.84 | 0.83 | 0.83 |
| 35 day SMA | 0.82 | 0.81 | 0.81 |
| 50 day SMA | 0.8 | 0.79 | 0.79 |
| 100 day SMA | 0.9 | 0.91 | 0.92 |
| 150 day SMA | 1.24 | 1.25 | 1.25 |
| 200 day SMA | 1.37 | 1.38 | 1.38 |
Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
