NASDAQ Immuron Limited IMRN All indicator, Immuron Limited IMRN indicators All technical analysis, Immuron Limited IMRN indicators All free charts, Immuron Limited IMRN indicators All historical values NASDAQ

Stock IMRN - Share Immuron Limited trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.46
Daily Resistance: 1.57
5 Day DMA Moving Average is 1.61
20 Day DMA Moving Average is 1.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.13%	1.47	1.48	1.54	1.43	36.99 times
Thu 04 Dec 2025	0.65%	1.42	1.56	1.62	1.37	85.69 times
Wed 03 Dec 2025	-10.92%	1.77	1.55	1.78	1.46	3661.96 times
Tue 02 Dec 2025	0.58%	1.73	1.74	1.74	1.69	2.07 times
Mon 01 Dec 2025	1.17%	1.67	1.73	1.76	1.66	4.5 times
Fri 28 Nov 2025	-2.29%	1.69	1.71	1.76	1.63	1.27 times
Wed 26 Nov 2025	0.57%	1.71	1.75	1.77	1.70	3.3 times
Tue 25 Nov 2025	4.19%	1.66	1.74	1.77	1.61	4.73 times
Mon 24 Nov 2025	-0.6%	1.65	1.67	1.68	1.58	8.21 times
Fri 21 Nov 2025	3.7%	1.60	1.68	1.69	1.58	5.85 times

Volume is calculated using 10 day average volume

NASDAQ Immuron Limited IMRN All indicator, Immuron Limited IMRN indicators All technical analysis, Immuron Limited IMRN indicators All free charts, Immuron Limited IMRN indicators All historical values NASDAQ

Below are charts of NASDAQ Immuron Limited IMRN All indicator, Immuron Limited IMRN indicators All technical analysis, Immuron Limited IMRN indicators All free charts, Immuron Limited IMRN indicators All historical values NASDAQ

Immuron Limited IMRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Immuron Limited IMRN ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Immuron Limited IMRN are:

ADX	+DY	-DY
0	50	50
6.7	50	57.1
6.7	53.8	61.5
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Immuron Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Immuron Limited IMRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Immuron Limited is 1.63

50 day MA of Immuron Limited is 1.89

100 day MA of Immuron Limited is 1.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Immuron Limited IMRN is downtrend

Historical Moving averages values of Immuron Limited IMRN are:

Price	20 day	50 day	100 day
1.48	1.63	1.89	1.84
1.56	1.63	1.9	1.84
1.55	1.63	1.9	1.84
1.74	1.64	1.91	1.85
1.73	1.65	1.91	1.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Immuron Limited IMRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Immuron Limited IMRN is: 11550 M

Current day volume is 19.986 times compared to averaged volume Immuron Limited has

Historical price to volume measure of Immuron Limited is:

Price	Percent Change	Percent change within day	Volume change
1.48	-5.13%	0.68%	19.986 times
1.56	0.65%	9.86%	46.296 times
1.55	-10.92%	-12.43%	1978.407 times
1.74	0.58%	0.58%	1.117 times
1.73	1.17%	3.59%	2.433 times
1.71	-2.29%	1.18%	0.684 times
1.75	0.57%	2.34%	1.784 times
1.74	4.19%	4.82%	2.554 times
1.67	-0.6%	1.21%	4.433 times
1.68	3.7%	5%	3.16 times

Price to volume Charts of Immuron Limited IMRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Immuron Limited IMRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Immuron Limited IMRN is: 1.63 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Immuron Limited IMRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.48	1.63	0.08	1.78	1.48
1.56	1.63	0.07	1.77	1.49
1.55	1.63	0.07	1.78	1.48
1.74	1.64	0.07	1.79	1.49
1.73	1.65	0.09	1.83	1.47

Bollinger Bands charts for Immuron Limited IMRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Immuron Limited IMRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Immuron Limited IMRN

14 day Immuron Limited IMRN RSI is: 40.61

According to RSI indicator, Selling is dominating the stock of Immuron Limited IMRN

Historical values of RSI indicator for Immuron Limited are as follows in descending order:

40.61 40.93 42.36 46.07 47.55 48.71 48.12 49.65 49.27 47.72 47.65 46.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Immuron Limited IMRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Immuron Limited IMRN

12,26,9 day Immuron Limited IMRN MACD is: 1.63, 1.71, -0.08

According to MACD indicator, Prices of Immuron Limited IMRN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Immuron Limited IMRN are:

1.63, 1.71, -0.08
1.66, 1.73, -0.07
1.68, 1.74, -0.06
1.7, 1.75, -0.05
1.69, 1.75, -0.06
1.68, 1.75, -0.07
1.67, 1.75, -0.08
1.66, 1.75, -0.09
1.65, 1.75, -0.1
1.65, 1.76, -0.11

MACD charts of Immuron Limited IMRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Immuron Limited IMRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Immuron Limited IMRN CCI is: -131

According to CCI indicator, Immuron Limited IMRN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Immuron Limited

Historical CCI values of Immuron Limited IMRN are:

-131 -100 -26 91 85 70 107 76 17 23

CCI charts of Immuron Limited IMRN are below. Second charts towards left.

Immuron Limited IMRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Immuron Limited IMRN Stochastics is: 34

According to Stochastics indicator, Selling is coming in Immuron Limited

Immuron Limited IMRN is neither over-bought, nor over-sold

Historical Stochastics values of Immuron Limited IMRN are:

34 34 34 34 34 34 34 34 34 34

Immuron Limited IMRN Stochastics charts are below. Third charts to the left, at the bottom