Munafa Stock Market Course + Intraday & FNO calls 
Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do IMRN
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 1.06 and 1.11
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.0966666666667 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.15 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.08 (-1.82%) | 1.13 | 1.08 - 1.13 | 1.0155 times | Fri 14 August 2026 | 1.10 (-2.65%) | 1.13 | 1.03 - 1.14 | 2.479 times | Thu 13 August 2026 | 1.13 (2.73%) | 1.10 | 1.09 - 1.16 | 0.6754 times | Wed 12 August 2026 | 1.10 (0%) | 1.09 | 1.09 - 1.13 | 0.5227 times | Tue 11 August 2026 | 1.10 (0%) | 1.11 | 1.09 - 1.14 | 1.0976 times | Mon 10 August 2026 | 1.10 (6.8%) | 1.09 | 1.04 - 1.15 | 1.7398 times | Fri 07 August 2026 | 1.03 (-6.36%) | 1.10 | 1.02 - 1.10 | 0.2001 times | Thu 06 August 2026 | 1.10 (0%) | 1.09 | 1.04 - 1.10 | 0.9035 times | Wed 05 August 2026 | 1.10 (1.85%) | 1.08 | 1.05 - 1.15 | 0.5376 times | Tue 04 August 2026 | 1.08 (1.89%) | 1.03 | 1.03 - 1.09 | 0.8288 times | Mon 03 August 2026 | 1.06 (-2.75%) | 1.13 | 1.03 - 1.13 | 3.3153 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.06 and 1.11
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.08 (-1.82%) | 1.13 | 1.08 - 1.13 | 0.0862 times | Fri 14 August 2026 | 1.10 (6.8%) | 1.09 | 1.03 - 1.16 | 0.553 times | Fri 07 August 2026 | 1.03 (-5.5%) | 1.13 | 1.02 - 1.15 | 0.4911 times | Fri 31 July 2026 | 1.09 (-1.8%) | 1.12 | 1.03 - 1.14 | 0.6858 times | Fri 24 July 2026 | 1.11 (-8.26%) | 1.21 | 1.08 - 1.23 | 1.184 times | Fri 17 July 2026 | 1.21 (1.68%) | 1.21 | 1.07 - 1.30 | 0.7175 times | Fri 10 July 2026 | 1.19 (8.18%) | 1.10 | 0.99 - 1.37 | 3.4995 times | Thu 02 July 2026 | 1.10 (0%) | 1.11 | 0.99 - 1.15 | 0.7029 times | Fri 26 June 2026 | 1.10 (3.77%) | 1.07 | 0.99 - 1.24 | 1.3618 times | Thu 18 June 2026 | 1.06 (-10.92%) | 1.16 | 1.02 - 1.19 | 0.7184 times | Fri 12 June 2026 | 1.19 (-3.25%) | 1.23 | 1.05 - 1.29 | 1.4387 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 0.98 and 1.12
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.08 (-0.92%) | 1.13 | 1.02 - 1.16 | 0.0421 times | Fri 31 July 2026 | 1.09 (2.83%) | 1.07 | 0.99 - 1.37 | 0.2346 times | Tue 30 June 2026 | 1.06 (-27.89%) | 1.43 | 0.99 - 1.60 | 0.2766 times | Fri 29 May 2026 | 1.47 (79.27%) | 0.86 | 0.76 - 1.55 | 0.91 times | Thu 30 April 2026 | 0.82 (6.49%) | 0.83 | 0.73 - 1.00 | 0.1709 times | Tue 31 March 2026 | 0.77 (0%) | 0.73 | 0.70 - 0.89 | 0.1171 times | Fri 27 February 2026 | 0.77 (-17.2%) | 0.88 | 0.68 - 0.93 | 0.0929 times | Fri 30 January 2026 | 0.93 (22.37%) | 0.77 | 0.76 - 1.25 | 0.3364 times | Wed 31 December 2025 | 0.76 (-55.56%) | 1.67 | 0.68 - 1.78 | 6.0854 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 1.734 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.80 - 2.39 | 0.5458 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 0.88 and 1.8
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 1.12 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 2.04 |
Yearly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.08 (42.11%) | 0.77 | 0.68 - 1.60 | 0.1854 times | Wed 31 December 2025 | 0.76 (-55.29%) | 1.71 | 0.68 - 2.48 | 1.0686 times | Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.1654 times | Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.4813 times | Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 1.6329 times | Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.2053 times | Thu 31 December 2020 | 6.37 (75.48%) | 3.56 | 1.55 - 28.99 | 4.7428 times | Tue 31 December 2019 | 3.63 (-37.41%) | 5.82 | 2.23 - 8.46 | 0.439 times | Fri 28 December 2018 | 5.80 (11.11%) | 5.32 | 5.15 - 16.70 | 0.04 times | Wed 27 December 2017 | 5.22 (0%) | 8.45 | 4.47 - 10.00 | 0.0393 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Immuron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.03 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.1 | 1.1 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.09 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.1 | 1.1 | 1.11 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.03 | 1.03 | 1.02 |
| 150 day SMA | 0.97 | 0.97 | 0.96 |
| 200 day SMA | 1.07 | 1.08 | 1.08 |
Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
