ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IMRN Historical charts - Immuron Limited

Historical charts for Stock IMRN - Share Immuron Limited trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.2
  • 12Day Average: 1.28
  • 20Day Average: 1.32
  • 50Day Average: 1.2
  • 100Day Average: 1.16
  • 150Day Average: 1.04

IMRN Indicators & signals

Indicator MACD (12,26,9)

1.25, 1.25, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1.16 1.16 to 1.22 -2.52% 0.25 times
24 Thu Sep 2026 1.19 1.17 to 1.24 1.71% 0.34 times
23 Wed Sep 2026 1.17 1.16 to 1.26 -7.14% 0.63 times
22 Tue Sep 2026 1.26 1.18 to 1.29 1.61% 1 times
21 Mon Sep 2026 1.24 1.19 to 1.30 1.64% 0.83 times
18 Fri Sep 2026 1.22 1.15 to 1.24 3.39% 0.51 times
17 Thu Sep 2026 1.18 1.15 to 1.24 -0.84% 0.71 times
16 Wed Sep 2026 1.19 1.19 to 1.29 -4.03% 0.84 times
15 Tue Sep 2026 1.24 1.23 to 1.40 -11.43% 1.61 times
14 Mon Sep 2026 1.40 1.35 to 1.41 -3.45% 0.89 times
11 Fri Sep 2026 1.45 1.42 to 1.67 -11.04% 2.65 times
10 Thu Sep 2026 1.63 1.58 to 1.76 -7.39% 3.01 times

Technical analysis forecast for IMRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMRN IMRN at this time. Stock is falling and might fall more.

It appears as if IMRN IMRN gave a large move recently.

Stock of IMRN (IMRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IMRN is bearish for shortterm, and stock might move down till 1 or till 0.7. Use a stoploss of 1.26 and if the stock hits stoploss, then it can shoot up till 1.5

Tomorrow's movement Prediction of IMRN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMRN Historical charts - Share Immuron Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IMRN Historical charts - Share Immuron Limited

 

Back to top