ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IMRN Historical charts - Immuron Limited

Historical charts for Stock IMRN - Share Immuron Limited trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.61
  • 12Day Average: 1.65
  • 20Day Average: 1.63
  • 50Day Average: 1.89
  • 100Day Average: 1.84
  • 150Day Average: 1.82

IMRN Indicators & signals

Indicator MACD (12,26,9)

1.63, 1.71, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1.48 1.43 to 1.54 -5.13% 0.1 times
04 Thu Dec 2025 1.56 1.37 to 1.62 0.65% 0.23 times
03 Wed Dec 2025 1.55 1.46 to 1.78 -10.92% 9.65 times
02 Tue Dec 2025 1.74 1.69 to 1.74 0.58% 0.01 times
01 Mon Dec 2025 1.73 1.66 to 1.76 1.17% 0.01 times
28 Fri Nov 2025 1.71 1.63 to 1.76 -2.29% 0 times
26 Wed Nov 2025 1.75 1.70 to 1.77 0.57% 0.01 times
25 Tue Nov 2025 1.74 1.61 to 1.77 4.19% 0.01 times
24 Mon Nov 2025 1.67 1.58 to 1.68 -0.6% 0.02 times
21 Fri Nov 2025 1.68 1.58 to 1.69 3.7% 0.02 times
20 Thu Nov 2025 1.62 1.55 to 1.62 5.88% 0.04 times
19 Wed Nov 2025 1.53 1.47 to 1.60 -2.55% 0.02 times

Technical analysis forecast for IMRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMRN IMRN at this time. Stock is falling and might fall more.

It appears as if IMRN IMRN gave a large move recently.

Stock of IMRN (IMRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IMRN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.5, for a target of 1.6 or 1.67

Tomorrow's movement Prediction of IMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.65

Tomorrow's movement Prediction of IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMRN Historical charts - Share Immuron Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IMRN Historical charts - Share Immuron Limited

 

Back to top