XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XERS
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 3.12 and 3.23
Intraday Target 1 | 3.09 |
Intraday Target 2 | 3.15 |
Intraday Target 3 | 3.2033333333333 |
Intraday Target 4 | 3.26 |
Intraday Target 5 | 3.31 |
Daily price and volume Xeris Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.20 (0%) | 3.24 | 3.15 - 3.26 | 0.6064 times | Fri 17 January 2025 | 3.20 (-0.62%) | 3.24 | 3.15 - 3.26 | 0.6064 times | Thu 16 January 2025 | 3.22 (-0.62%) | 3.25 | 3.15 - 3.26 | 0.6677 times | Wed 15 January 2025 | 3.24 (1.25%) | 3.29 | 3.23 - 3.33 | 0.8979 times | Tue 14 January 2025 | 3.20 (-2.44%) | 3.34 | 3.16 - 3.34 | 0.7565 times | Mon 13 January 2025 | 3.28 (0%) | 3.33 | 3.14 - 3.39 | 1.2486 times | Mon 13 January 2025 | 3.28 (-3.53%) | 3.33 | 3.14 - 3.39 | 1.2486 times | Fri 10 January 2025 | 3.40 (1.19%) | 3.37 | 3.27 - 3.60 | 2.0361 times | Wed 08 January 2025 | 3.36 (0%) | 3.31 | 3.27 - 3.42 | 0.9659 times | Wed 08 January 2025 | 3.36 (0.3%) | 3.31 | 3.27 - 3.42 | 0.9659 times | Tue 07 January 2025 | 3.35 (-5.37%) | 3.54 | 3.31 - 3.60 | 1.3275 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 3.12 and 3.23
Weekly Target 1 | 3.09 |
Weekly Target 2 | 3.15 |
Weekly Target 3 | 3.2033333333333 |
Weekly Target 4 | 3.26 |
Weekly Target 5 | 3.31 |
Weekly price and volumes for Xeris Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.20 (0%) | 3.24 | 3.15 - 3.26 | 0.2116 times | Fri 17 January 2025 | 3.20 (-2.44%) | 3.33 | 3.14 - 3.39 | 1.4574 times | Mon 13 January 2025 | 3.28 (-3.53%) | 3.33 | 3.14 - 3.39 | 0.4356 times | Fri 10 January 2025 | 3.40 (1.19%) | 3.31 | 3.27 - 3.60 | 1.0474 times | Wed 08 January 2025 | 3.36 (-6.93%) | 3.63 | 3.27 - 3.67 | 1.0996 times | Fri 03 January 2025 | 3.61 (5.25%) | 3.40 | 3.27 - 3.61 | 1.1275 times | Fri 27 December 2024 | 3.43 (-1.72%) | 3.47 | 3.32 - 3.52 | 0.8781 times | Fri 20 December 2024 | 3.49 (6.4%) | 3.28 | 3.17 - 3.57 | 1.6882 times | Fri 13 December 2024 | 3.28 (3.14%) | 3.69 | 3.26 - 3.75 | 1.7415 times | Tue 26 November 2024 | 3.18 (0%) | 3.08 | 3.07 - 3.20 | 0.3132 times | Tue 26 November 2024 | 3.18 (2.91%) | 3.09 | 3.05 - 3.20 | 0.5024 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 2.91 and 3.44
Monthly Target 1 | 2.81 |
Monthly Target 2 | 3 |
Monthly Target 3 | 3.3366666666667 |
Monthly Target 4 | 3.53 |
Monthly Target 5 | 3.87 |
Monthly price and volumes Xeris Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.20 (-5.6%) | 3.39 | 3.14 - 3.67 | 0.7072 times | Tue 31 December 2024 | 3.39 (6.6%) | 3.69 | 3.17 - 3.75 | 0.6882 times | Tue 26 November 2024 | 3.18 (-1.24%) | 3.26 | 2.82 - 3.64 | 1.2163 times | Thu 31 October 2024 | 3.22 (12.98%) | 2.85 | 2.69 - 3.39 | 0.9456 times | Mon 30 September 2024 | 2.85 (1.42%) | 2.79 | 2.48 - 3.04 | 1.3089 times | Fri 30 August 2024 | 2.81 (13.31%) | 2.49 | 2.10 - 2.94 | 1.2338 times | Wed 31 July 2024 | 2.48 (10.22%) | 2.24 | 2.03 - 2.67 | 0.8917 times | Fri 28 June 2024 | 2.25 (-0.44%) | 2.29 | 2.07 - 2.51 | 0.9335 times | Fri 31 May 2024 | 2.26 (29.14%) | 1.74 | 1.72 - 2.41 | 1.1148 times | Tue 30 April 2024 | 1.75 (-20.81%) | 2.26 | 1.69 - 2.26 | 0.96 times | Thu 28 March 2024 | 2.21 (-28.25%) | 3.13 | 2.00 - 3.26 | 1.6534 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term and the sell signal is strong.
XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
DMA period | DMA value |
5 day DMA | 3.21 |
12 day DMA | 3.3 |
20 day DMA | 3.36 |
35 day DMA | 3.35 |
50 day DMA | 3.3 |
100 day DMA | 3.1 |
150 day DMA | 2.85 |
200 day DMA | 2.63 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.22 | 3.23 | 3.25 |
12 day EMA | 3.28 | 3.29 | 3.31 |
20 day EMA | 3.32 | 3.33 | 3.34 |
35 day EMA | 3.3 | 3.31 | 3.32 |
50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.21 | 3.23 | 3.24 |
12 day SMA | 3.3 | 3.34 | 3.36 |
20 day SMA | 3.36 | 3.38 | 3.39 |
35 day SMA | 3.35 | 3.34 | 3.34 |
50 day SMA | 3.3 | 3.3 | 3.3 |
100 day SMA | 3.1 | 3.09 | 3.09 |
150 day SMA | 2.85 | 2.84 | 2.83 |
200 day SMA | 2.63 | 2.62 | 2.62 |