XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong intraday Stock price targets for XerisPharmaceuticals are 4.24 and 4.42

Intraday Target 14.09
Intraday Target 24.2
Intraday Target 34.27
Intraday Target 44.38
Intraday Target 54.45

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 4.31 (0.7%) 4.24 4.16 - 4.34 1.4631 times
Thu 24 April 2025 4.28 (4.39%) 4.15 4.13 - 4.36 1.5321 times
Tue 22 April 2025 4.10 (1.99%) 4.08 4.00 - 4.17 2.0047 times
Mon 21 April 2025 4.02 (-2.19%) 4.04 3.95 - 4.17 1.4971 times
Thu 17 April 2025 4.11 (0.74%) 4.08 4.04 - 4.20 1.7244 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 1.7786 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 1.7786 times

 Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 4.13 and 4.54

Weekly Target 13.8
Weekly Target 24.05
Weekly Target 34.2066666666667
Weekly Target 44.46
Weekly Target 54.62

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 4.31 (4.87%) 4.04 3.95 - 4.36 1.9718 times
Thu 17 April 2025 4.11 (0.74%) 4.33 4.02 - 4.36 0.5234 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0.5398 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0.5398 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (-1.92%) 4.24 4.02 - 4.40 1.1053 times
Fri 11 April 2025 4.16 (-5.67%) 4.19 3.81 - 4.65 5.3199 times
Fri 04 April 2025 4.41 (0%) 4.69 4.28 - 4.73 1.0617 times

 weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 3.22 and 4.91

Monthly Target 12.85
Monthly Target 23.58
Monthly Target 34.54
Monthly Target 45.27
Monthly Target 56.23

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 4.31 (-21.49%) 5.48 3.81 - 5.50 1.4196 times
Mon 31 March 2025 5.49 (43.34%) 3.85 3.59 - 6.07 2.1183 times
Fri 28 February 2025 3.83 (7.58%) 3.48 3.45 - 4.10 0.9499 times
Fri 31 January 2025 3.56 (5.01%) 3.39 3.14 - 3.78 0.87 times
Tue 31 December 2024 3.39 (6.6%) 3.69 3.17 - 3.75 0.5084 times
Tue 26 November 2024 3.18 (-1.24%) 3.26 2.82 - 3.64 0.8985 times
Thu 31 October 2024 3.22 (12.98%) 2.85 2.69 - 3.39 0.6985 times
Mon 30 September 2024 2.85 (1.42%) 2.79 2.48 - 3.04 0.9669 times
Fri 30 August 2024 2.81 (13.31%) 2.49 2.10 - 2.94 0.9114 times
Wed 31 July 2024 2.48 (10.22%) 2.24 2.03 - 2.67 0.6587 times
Fri 28 June 2024 2.25 (-0.44%) 2.29 2.07 - 2.51 0.6896 times

 monthly chart XerisPharmaceuticals

Yearly price and charts XerisPharmaceuticals

Strong yearly Stock price targets for XerisPharmaceuticals XERS are 3.73 and 6.66

Yearly Target 11.58
Yearly Target 22.94
Yearly Target 34.5066666666667
Yearly Target 45.87
Yearly Target 57.44

Yearly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 4.31 (27.14%) 3.39 3.14 - 6.07 0.6529 times
Tue 31 December 2024 3.39 (44.26%) 2.31 1.69 - 3.75 1.3008 times
Fri 29 December 2023 2.35 (76.69%) 1.27 0.97 - 3.07 0.9579 times
Fri 30 December 2022 1.33 (-54.61%) 2.96 1.14 - 3.10 1.1082 times
Fri 31 December 2021 2.93 (-40.45%) 5.01 1.77 - 7.94 2.3666 times
Thu 31 December 2020 4.92 (-30.21%) 7.16 1.42 - 7.24 1.4428 times
Tue 31 December 2019 7.05 (-58.53%) 16.36 6.81 - 18.88 0.1425 times
Mon 31 December 2018 17.00 (0%) 21.00 15.01 - 27.98 0.0283 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of XerisPharmaceuticals

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.24

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XerisPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.14 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.

XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 4.16
12 day DMA 4.12
20 day DMA 4.15
35 day DMA 4.61
50 day DMA 4.43
100 day DMA 3.96
150 day DMA 3.67
200 day DMA 3.41

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.24.154.08
12 day EMA4.184.164.14
20 day EMA4.244.234.23
35 day EMA4.264.264.26
50 day EMA4.374.374.37

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.164.124.08
12 day SMA4.124.14.1
20 day SMA4.154.154.16
35 day SMA4.614.624.63
50 day SMA4.434.434.42
100 day SMA3.963.953.94
150 day SMA3.673.663.65
200 day SMA3.413.43.39

Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top