XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong intraday Stock price targets for XerisPharmaceuticals are 3.12 and 3.23

Intraday Target 13.09
Intraday Target 23.15
Intraday Target 33.2033333333333
Intraday Target 43.26
Intraday Target 53.31

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 17 January 2025 3.20 (0%) 3.24 3.15 - 3.26 0.6064 times
Fri 17 January 2025 3.20 (-0.62%) 3.24 3.15 - 3.26 0.6064 times
Thu 16 January 2025 3.22 (-0.62%) 3.25 3.15 - 3.26 0.6677 times
Wed 15 January 2025 3.24 (1.25%) 3.29 3.23 - 3.33 0.8979 times
Tue 14 January 2025 3.20 (-2.44%) 3.34 3.16 - 3.34 0.7565 times
Mon 13 January 2025 3.28 (0%) 3.33 3.14 - 3.39 1.2486 times
Mon 13 January 2025 3.28 (-3.53%) 3.33 3.14 - 3.39 1.2486 times
Fri 10 January 2025 3.40 (1.19%) 3.37 3.27 - 3.60 2.0361 times
Wed 08 January 2025 3.36 (0%) 3.31 3.27 - 3.42 0.9659 times
Wed 08 January 2025 3.36 (0.3%) 3.31 3.27 - 3.42 0.9659 times
Tue 07 January 2025 3.35 (-5.37%) 3.54 3.31 - 3.60 1.3275 times

 Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 3.12 and 3.23

Weekly Target 13.09
Weekly Target 23.15
Weekly Target 33.2033333333333
Weekly Target 43.26
Weekly Target 53.31

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 17 January 2025 3.20 (0%) 3.24 3.15 - 3.26 0.2116 times
Fri 17 January 2025 3.20 (-2.44%) 3.33 3.14 - 3.39 1.4574 times
Mon 13 January 2025 3.28 (-3.53%) 3.33 3.14 - 3.39 0.4356 times
Fri 10 January 2025 3.40 (1.19%) 3.31 3.27 - 3.60 1.0474 times
Wed 08 January 2025 3.36 (-6.93%) 3.63 3.27 - 3.67 1.0996 times
Fri 03 January 2025 3.61 (5.25%) 3.40 3.27 - 3.61 1.1275 times
Fri 27 December 2024 3.43 (-1.72%) 3.47 3.32 - 3.52 0.8781 times
Fri 20 December 2024 3.49 (6.4%) 3.28 3.17 - 3.57 1.6882 times
Fri 13 December 2024 3.28 (3.14%) 3.69 3.26 - 3.75 1.7415 times
Tue 26 November 2024 3.18 (0%) 3.08 3.07 - 3.20 0.3132 times
Tue 26 November 2024 3.18 (2.91%) 3.09 3.05 - 3.20 0.5024 times

 weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 2.91 and 3.44

Monthly Target 12.81
Monthly Target 23
Monthly Target 33.3366666666667
Monthly Target 43.53
Monthly Target 53.87

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 17 January 2025 3.20 (-5.6%) 3.39 3.14 - 3.67 0.7072 times
Tue 31 December 2024 3.39 (6.6%) 3.69 3.17 - 3.75 0.6882 times
Tue 26 November 2024 3.18 (-1.24%) 3.26 2.82 - 3.64 1.2163 times
Thu 31 October 2024 3.22 (12.98%) 2.85 2.69 - 3.39 0.9456 times
Mon 30 September 2024 2.85 (1.42%) 2.79 2.48 - 3.04 1.3089 times
Fri 30 August 2024 2.81 (13.31%) 2.49 2.10 - 2.94 1.2338 times
Wed 31 July 2024 2.48 (10.22%) 2.24 2.03 - 2.67 0.8917 times
Fri 28 June 2024 2.25 (-0.44%) 2.29 2.07 - 2.51 0.9335 times
Fri 31 May 2024 2.26 (29.14%) 1.74 1.72 - 2.41 1.1148 times
Tue 30 April 2024 1.75 (-20.81%) 2.26 1.69 - 2.26 0.96 times
Thu 28 March 2024 2.21 (-28.25%) 3.13 2.00 - 3.26 1.6534 times

 monthly chart XerisPharmaceuticals

Indicator Analysis of XerisPharmaceuticals

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 January 2025

Munafa value: 25 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XerisPharmaceuticals in short term and the sell signal is strong.

XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XerisPharmaceuticals in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.3 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.

XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.3
20 day DMA 3.36
35 day DMA 3.35
50 day DMA 3.3
100 day DMA 3.1
150 day DMA 2.85
200 day DMA 2.63

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.223.233.25
12 day EMA3.283.293.31
20 day EMA3.323.333.34
35 day EMA3.33.313.32
50 day EMA3.33.33.3

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.233.24
12 day SMA3.33.343.36
20 day SMA3.363.383.39
35 day SMA3.353.343.34
50 day SMA3.33.33.3
100 day SMA3.13.093.09
150 day SMA2.852.842.83
200 day SMA2.632.622.62

Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top