Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XERS
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 7.64 and 8.1
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 8.0033333333333 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.46 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.93 (-2.34%) | 8.24 | 7.81 - 8.27 | 0.997 times | Thu 08 January 2026 | 8.12 (12.62%) | 7.46 | 7.20 - 8.42 | 1.4119 times | Wed 07 January 2026 | 7.21 (3.59%) | 7.02 | 6.96 - 7.37 | 1.7149 times | Tue 06 January 2026 | 6.96 (-1.83%) | 7.09 | 6.93 - 7.24 | 0.8311 times | Mon 05 January 2026 | 7.09 (-3.54%) | 7.33 | 6.88 - 7.45 | 1.3572 times | Fri 02 January 2026 | 7.35 (-6.37%) | 7.88 | 7.26 - 7.95 | 1.014 times | Wed 31 December 2025 | 7.85 (7.39%) | 7.37 | 7.35 - 8.22 | 1.3746 times | Tue 30 December 2025 | 7.31 (-1.62%) | 7.41 | 7.24 - 7.49 | 0.3938 times | Mon 29 December 2025 | 7.43 (0.81%) | 7.30 | 7.20 - 7.47 | 0.5016 times | Fri 26 December 2025 | 7.37 (2.22%) | 7.30 | 7.19 - 7.53 | 0.4039 times | Wed 24 December 2025 | 7.21 (-0.96%) | 7.22 | 7.17 - 7.32 | 0.2827 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.41 and 8.95
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.93 (7.89%) | 7.33 | 6.88 - 8.42 | 1.513 times | Fri 02 January 2026 | 7.35 (-0.27%) | 7.30 | 7.20 - 8.22 | 0.7872 times | Fri 26 December 2025 | 7.37 (0.41%) | 7.33 | 7.01 - 7.53 | 0.5262 times | Fri 19 December 2025 | 7.34 (2.37%) | 7.17 | 6.95 - 7.45 | 0.7253 times | Fri 12 December 2025 | 7.17 (10.14%) | 6.67 | 6.57 - 7.30 | 1.0626 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 0.8824 times | Fri 28 November 2025 | 7.18 (5.12%) | 6.85 | 6.80 - 7.24 | 0.5103 times | Fri 21 November 2025 | 6.83 (-4.87%) | 7.18 | 6.71 - 7.50 | 0.8523 times | Fri 14 November 2025 | 7.18 (-3.36%) | 7.54 | 7.01 - 7.86 | 1.2457 times | Fri 07 November 2025 | 7.43 (-23.4%) | 9.54 | 7.00 - 10.08 | 1.895 times | Fri 31 October 2025 | 9.70 (0%) | 9.76 | 9.57 - 9.97 | 0.1677 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 7.41 and 8.95
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.93 (1.02%) | 7.88 | 6.88 - 8.42 | 0.4336 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.9237 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.112 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.0872 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.902 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.5319 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8239 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.973 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.9617 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.2509 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 6.07 | 1.8001 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 7.41 and 8.95
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 7.7433333333333 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.93 (1.02%) | 7.88 | 6.88 - 8.42 | 0.0606 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.79 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.2535 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.934 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 1.0806 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.3077 times | Thu 31 December 2020 | 4.92 (-30.21%) | 7.16 | 1.42 - 7.24 | 1.4069 times | Tue 31 December 2019 | 7.05 (-58.53%) | 16.36 | 6.81 - 18.88 | 0.139 times | Mon 31 December 2018 | 17.00 (0%) | 21.00 | 15.01 - 27.98 | 0.0276 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.83 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.51 | 7.21 |
| 12 day EMA | 7.46 | 7.38 | 7.24 |
| 20 day EMA | 7.39 | 7.33 | 7.25 |
| 35 day EMA | 7.51 | 7.49 | 7.45 |
| 50 day EMA | 7.63 | 7.62 | 7.6 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.35 | 7.29 |
| 12 day SMA | 7.43 | 7.37 | 7.3 |
| 20 day SMA | 7.3 | 7.25 | 7.2 |
| 35 day SMA | 7.13 | 7.11 | 7.08 |
| 50 day SMA | 7.5 | 7.52 | 7.55 |
| 100 day SMA | 7.83 | 7.82 | 7.81 |
| 150 day SMA | 6.99 | 6.97 | 6.94 |
| 200 day SMA | 6.4 | 6.39 | 6.38 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
