Munafa Stock Market Course + Intraday & FNO calls 
Xeris Pharmaceuticals (XERS) Technical (Analysis) Reports Xeris Pharmaceuticals ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Xeris Pharmaceuticals (XERS)
Technical Analysis Report for NASDAQ stock XERS Xeris Pharmaceuticals. Dated: 12 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock XERS Xeris Pharmaceuticals then click here. or read Experts views on Xeris Pharmaceuticals or Forecast & share price targets of Xeris Pharmaceuticals
Xeris Pharmaceuticals Opened at 7.09 and Closed at: 7.17, which is 2.23% of previous session's close. It moved within a range of 7.00 and 7.20
The session was a Bullish session with an average volume of 1722000, which is -24.61% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 7.09 and resistance for tomorrow is 7.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.05, 6.92 resistance for tomorrow's hourly charts is 7.25, 7.32
10 Day SMA for Xeris Pharmaceuticals (XERS) is 6.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Xeris Pharmaceuticals (XERS) is 6.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Xeris Pharmaceuticals (XERS) is 8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.63 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Xeris Pharmaceuticals is 6.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Xeris Pharmaceuticals is at 6.97 and 200 DMA is at 6.16, while 50 DMA and 100 DMA are at 8 and 7.63 respectively
Xeris Pharmaceuticals (XERS) moving average of 20 SMA is at 6.97 and 20 EMA is at 7.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 7.17 | 6.97 | 7.15 |
| 11 Thu Dec | 7.01 | 6.97 | 7.15 |
| 10 Wed Dec | 6.94 | 7 | 7.16 |
| 09 Tue Dec | 7.01 | 7.02 | 7.18 |
| 08 Mon Dec | 6.99 | 7.06 | 7.2 |
| 05 Fri Dec | 6.51 | 7.08 | 7.22 |
Xeris Pharmaceuticals (XERS) moving average of 50 SMA is at 8 and 50 EMA is at 7.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 7.17 | 8 | 7.52 |
| 11 Thu Dec | 7.01 | 8.02 | 7.53 |
| 10 Wed Dec | 6.94 | 8.04 | 7.55 |
| 09 Tue Dec | 7.01 | 8.07 | 7.58 |
| 08 Mon Dec | 6.99 | 8.09 | 7.6 |
| 05 Fri Dec | 6.51 | 8.11 | 7.62 |
Xeris Pharmaceuticals (XERS) moving average of 100 SMA is at 7.63 and 100 EMA is at 7.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 7.17 | 7.63 | 7.26 |
| 11 Thu Dec | 7.01 | 7.61 | 7.26 |
| 10 Wed Dec | 6.94 | 7.59 | 7.27 |
| 09 Tue Dec | 7.01 | 7.57 | 7.28 |
| 08 Mon Dec | 6.99 | 7.55 | 7.29 |
| 05 Fri Dec | 6.51 | 7.53 | 7.3 |
Xeris Pharmaceuticals (XERS) moving average of 200 SMA is at 6.16 and 200 EMA is at 6.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 7.17 | 6.16 | 6.38 |
| 11 Thu Dec | 7.01 | 6.14 | 6.37 |
| 10 Wed Dec | 6.94 | 6.12 | 6.36 |
| 09 Tue Dec | 7.01 | 6.11 | 6.35 |
| 08 Mon Dec | 6.99 | 6.09 | 6.34 |
| 05 Fri Dec | 6.51 | 6.08 | 6.33 |
Kodiak Sciences has performed better than Xeris Pharmaceuticals in short term. You could have earned much better returns by investing in Kodiak Sciences, about 22.18% more returns!
Xeris Pharmaceuticals has performed better than Ac Immune in short term. Holding Xeris Pharmaceuticals could be a better choice for now!
Anaptysbio Inc has performed better than Xeris Pharmaceuticals in short term. You could have earned much better returns by investing in Anaptysbio Inc, about 33.02% more returns!
Apellis Pharmaceuticals has performed better than Xeris Pharmaceuticals in short term. You could have earned much better returns by investing in Apellis Pharmaceuticals, about 24.24% more returns!
Mannkind Corporation has performed better than Xeris Pharmaceuticals in short term. You could have earned much better returns by investing in Mannkind Corporation, about 17.53% more returns!
Caredx Inc has performed better than Xeris Pharmaceuticals in short term. You could have earned much better returns by investing in Caredx Inc, about 29.12% more returns!
Regeneron Pharmaceuticals has performed better than Xeris Pharmaceuticals in short term. You could have earned much better returns by investing in Regeneron Pharmaceuticals, about 7.03% more returns!
Equillium Inc has performed better than Xeris Pharmaceuticals in short term. You could have earned much better returns by investing in Equillium Inc, about 23.22% more returns!
Esperion Therapeutics has performed better than Xeris Pharmaceuticals in short term. You could have earned much better returns by investing in Esperion Therapeutics, about 32.9% more returns!
Harrow Health has performed better than Xeris Pharmaceuticals in short term. You could have earned much better returns by investing in Harrow Health, about 15.51% more returns!
Xeris Pharmaceuticals has performed better than Helius Medical in short term. Holding Xeris Pharmaceuticals could be a better choice for now!
Xeris Pharmaceuticals has performed better than Iovance Biotherapeutics in short term. Holding Xeris Pharmaceuticals could be a better choice for now!
Ironwood Pharmaceuticals has performed better than Xeris Pharmaceuticals in short term. You could have earned much better returns by investing in Ironwood Pharmaceuticals, about 14.15% more returns!
Xeris Pharmaceuticals has performed better than Jaguar Health in short term. Holding Xeris Pharmaceuticals could be a better choice for now!
Xenon Pharmaceuticals has performed better than Xeris Pharmaceuticals in short term. You could have earned much better returns by investing in Xenon Pharmaceuticals, about 8.24% more returns!
Xeris Pharmaceuticals has performed better than Xtl Biopharmaceuticals in short term. Holding Xeris Pharmaceuticals could be a better choice for now!
Xeris Pharmaceuticals has performed better than 111 Inc in short term. Holding Xeris Pharmaceuticals could be a better choice for now!
Xeris Pharmaceuticals Technical analysis of indicators
Price action analysis of Xeris Pharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Xeris Pharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals XERS stock. Volume based technical analysis of Xeris Pharmaceuticals XERS stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock XERS Xeris Pharmaceuticals These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And XERS Experts View which covers a lot of information including buying and selling signals
XERS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Xeris Pharmaceuticals or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Xeris Pharmaceuticals (XERS) Technical (Analysis) Reports Xeris Pharmaceuticals ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
