PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 56.43 and 57.76
| Intraday Target 1 | 55.48 |
| Intraday Target 2 | 56.05 |
| Intraday Target 3 | 56.806666666667 |
| Intraday Target 4 | 57.38 |
| Intraday Target 5 | 58.14 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 56.63 (-0.61%) | 56.40 | 56.23 - 57.56 | 0.5711 times |
| Wed 19 March 2025 | 56.98 (2.72%) | 55.09 | 55.00 - 57.42 | 0.7957 times |
| Tue 18 March 2025 | 55.47 (-2.97%) | 56.54 | 55.11 - 57.20 | 0.7531 times |
| Mon 17 March 2025 | 57.17 (4.9%) | 54.17 | 54.06 - 58.38 | 1.0284 times |
| Fri 14 March 2025 | 54.50 (3.3%) | 53.50 | 53.09 - 55.65 | 1.0703 times |
| Thu 13 March 2025 | 52.76 (-1.59%) | 52.89 | 51.93 - 54.65 | 0.7615 times |
| Wed 12 March 2025 | 53.61 (1.94%) | 53.00 | 52.26 - 53.76 | 1.0398 times |
| Tue 11 March 2025 | 52.59 (0.19%) | 53.12 | 50.65 - 53.19 | 1.0689 times |
| Mon 10 March 2025 | 52.49 (-0.19%) | 52.00 | 51.73 - 53.82 | 1.4037 times |
| Fri 07 March 2025 | 52.59 (-0.4%) | 52.92 | 51.59 - 53.79 | 1.5075 times |
| Thu 06 March 2025 | 52.80 (1.68%) | 51.42 | 50.52 - 52.83 | 0.9681 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 55.35 and 59.67
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 56.356666666667 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 56.63 (3.91%) | 54.17 | 54.06 - 58.38 | 0.7563 times |
| Fri 14 March 2025 | 54.50 (3.63%) | 52.00 | 50.65 - 55.65 | 1.2838 times |
| Fri 07 March 2025 | 52.59 (-4.83%) | 55.26 | 49.95 - 55.60 | 1.4636 times |
| Fri 28 February 2025 | 55.26 (9.02%) | 50.47 | 44.31 - 55.41 | 1.3466 times |
| Fri 21 February 2025 | 50.69 (0.52%) | 50.18 | 49.57 - 51.46 | 0.4651 times |
| Wed 19 February 2025 | 50.43 (-2.68%) | 52.50 | 49.39 - 52.95 | 0.4252 times |
| Fri 14 February 2025 | 51.82 (4.75%) | 49.67 | 47.26 - 52.00 | 1.0122 times |
| Fri 07 February 2025 | 49.47 (7.82%) | 45.86 | 45.73 - 51.31 | 1.5678 times |
| Fri 31 January 2025 | 45.88 (-1.23%) | 46.00 | 44.82 - 47.54 | 0.8353 times |
| Fri 24 January 2025 | 46.45 (5.95%) | 44.27 | 42.97 - 47.09 | 0.844 times |
| Fri 17 January 2025 | 43.84 (0%) | 43.31 | 42.18 - 44.55 | 0.2834 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 53.29 and 61.72
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 54.986666666667 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 56.63 (2.48%) | 55.26 | 49.95 - 58.38 | 0.7992 times |
| Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 1.0988 times |
| Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.9938 times |
| Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.6038 times |
| Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 1.0426 times |
| Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.2901 times |
| Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.9363 times |
| Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.753 times |
| Wed 31 July 2024 | 33.85 (10.69%) | 30.56 | 29.92 - 34.58 | 0.9426 times |
| Fri 28 June 2024 | 30.58 (-15.9%) | 36.02 | 28.72 - 39.95 | 1.5397 times |
| Fri 31 May 2024 | 36.36 (13.09%) | 32.31 | 30.71 - 40.69 | 1.286 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 49.15 and 65.86
| Yearly Target 1 | 35.52 |
| Yearly Target 2 | 46.07 |
| Yearly Target 3 | 52.226666666667 |
| Yearly Target 4 | 62.78 |
| Yearly Target 5 | 68.94 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 56.63 (25.45%) | 46.17 | 41.67 - 58.38 | 0.2021 times |
| Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 0.9945 times |
| Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.1789 times |
| Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.8367 times |
| Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.633 times |
| Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.8515 times |
| Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.8589 times |
| Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.1472 times |
| Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.1833 times |
| Fri 30 December 2016 | 10.91 (-66.33%) | 31.60 | 4.03 - 31.89 | 2.1139 times |
| Thu 31 December 2015 | 32.40 (0%) | 38.47 | 22.67 - 38.97 | 0.345 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.17 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 54.13 |
| 20 day DMA | 53.1 |
| 35 day DMA | 51.6 |
| 50 day DMA | 49.49 |
| 100 day DMA | 46.75 |
| 150 day DMA | 42.95 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 55.61 | 54.92 |
| 12 day EMA | 54.57 | 54.19 | 53.68 |
| 20 day EMA | 53.41 | 53.07 | 52.66 |
| 35 day EMA | 51.5 | 51.2 | 50.86 |
| 50 day EMA | 49.79 | 49.51 | 49.21 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 55.38 | 54.7 |
| 12 day SMA | 54.13 | 53.72 | 53.38 |
| 20 day SMA | 53.1 | 52.79 | 52.46 |
| 35 day SMA | 51.6 | 51.3 | 50.97 |
| 50 day SMA | 49.49 | 49.24 | 49 |
| 100 day SMA | 46.75 | 46.57 | 46.39 |
| 150 day SMA | 42.95 | 42.78 | 42.61 |
| 200 day SMA | 40.62 | 40.53 | 40.43 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
