Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 68 and 69.59
| Intraday Target 1 | 67.68 |
| Intraday Target 2 | 68.31 |
| Intraday Target 3 | 69.273333333333 |
| Intraday Target 4 | 69.9 |
| Intraday Target 5 | 70.86 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.93 (-0.35%) | 69.01 | 68.65 - 70.24 | 1.0583 times | Tue 17 February 2026 | 69.17 (-0.4%) | 69.14 | 68.30 - 70.53 | 0.8247 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.8453 times | Fri 13 February 2026 | 69.45 (-1.77%) | 70.95 | 69.30 - 72.00 | 0.8453 times | Thu 12 February 2026 | 70.70 (-0.31%) | 71.19 | 69.96 - 71.92 | 0.8409 times | Wed 11 February 2026 | 70.92 (-1.69%) | 72.00 | 69.75 - 72.12 | 0.8582 times | Tue 10 February 2026 | 72.14 (-2.72%) | 74.11 | 71.82 - 74.58 | 1.4051 times | Mon 09 February 2026 | 74.16 (-0.7%) | 74.50 | 72.83 - 74.98 | 0.9732 times | Fri 06 February 2026 | 74.68 (3.21%) | 73.77 | 72.64 - 75.00 | 1.0325 times | Thu 05 February 2026 | 72.36 (-2.1%) | 73.79 | 71.35 - 75.64 | 1.3166 times | Wed 04 February 2026 | 73.91 (-1.23%) | 74.93 | 72.99 - 75.78 | 1.0408 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 67.5 and 69.73
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 69.253333333333 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.93 (-0.75%) | 69.14 | 68.30 - 70.53 | 0.4187 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.188 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 1.0947 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 1.1288 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 1.0484 times | Fri 23 January 2026 | 75.25 (3.82%) | 71.19 | 69.81 - 77.55 | 0.9805 times | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 1.7219 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 2.0338 times | Fri 02 January 2026 | 76.74 (-2.32%) | 78.20 | 75.02 - 78.67 | 0.754 times | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.6312 times | Fri 19 December 2025 | 78.58 (3.89%) | 76.00 | 73.78 - 79.31 | 1.3452 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 64.27 and 72.96
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 71.406666666667 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.93 (-8.74%) | 75.14 | 68.30 - 76.99 | 0.4824 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0151 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0152 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5356 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9016 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.086 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9798 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9315 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8127 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2402 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.8754 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 62.68 and 74.56
| Yearly Target 1 | 60.59 |
| Yearly Target 2 | 64.76 |
| Yearly Target 3 | 72.47 |
| Yearly Target 4 | 76.64 |
| Yearly Target 5 | 84.35 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.93 (-9.25%) | 76.35 | 68.30 - 80.18 | 0.2044 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.5179 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.0557 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.2728 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.9034 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6834 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.9193 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.9272 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.2386 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.2775 times | Fri 30 December 2016 | 10.91 (-66.33%) | 31.60 | 4.03 - 31.89 | 2.2822 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.
PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 71.73 |
| 20 day DMA | 73.31 |
| 35 day DMA | 74.49 |
| 50 day DMA | 75.08 |
| 100 day DMA | 72.88 |
| 150 day DMA | 66.02 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 70.11 | 70.58 |
| 12 day EMA | 71.32 | 71.75 | 72.22 |
| 20 day EMA | 72.46 | 72.83 | 73.22 |
| 35 day EMA | 73.77 | 74.05 | 74.34 |
| 50 day EMA | 74.73 | 74.97 | 75.21 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 69.94 | 70.53 |
| 12 day SMA | 71.73 | 72.22 | 72.75 |
| 20 day SMA | 73.31 | 73.65 | 73.84 |
| 35 day SMA | 74.49 | 74.74 | 75.01 |
| 50 day SMA | 75.08 | 75.24 | 75.42 |
| 100 day SMA | 72.88 | 72.77 | 72.67 |
| 150 day SMA | 66.02 | 65.88 | 65.74 |
| 200 day SMA | 61.53 | 61.43 | 61.33 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
