Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 74.06 and 77.89
| Intraday Target 1 | 71.01 |
| Intraday Target 2 | 73.28 |
| Intraday Target 3 | 74.836666666667 |
| Intraday Target 4 | 77.11 |
| Intraday Target 5 | 78.67 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.56 (3.41%) | 73.19 | 72.56 - 76.39 | 0.88 times | Tue 20 January 2026 | 73.07 (0.81%) | 71.19 | 69.81 - 73.09 | 0.8386 times | Fri 16 January 2026 | 72.48 (-4.18%) | 75.90 | 72.41 - 75.90 | 0.6713 times | Thu 15 January 2026 | 75.64 (-2.13%) | 77.29 | 75.40 - 77.87 | 0.3802 times | Wed 14 January 2026 | 77.29 (2.51%) | 74.82 | 73.32 - 77.34 | 0.7311 times | Tue 13 January 2026 | 75.40 (-2.82%) | 76.73 | 75.30 - 80.18 | 1.5375 times | Mon 12 January 2026 | 77.59 (0.08%) | 77.29 | 71.15 - 78.98 | 1.6971 times | Fri 09 January 2026 | 77.53 (0.88%) | 77.83 | 77.02 - 79.87 | 1.0084 times | Thu 08 January 2026 | 76.85 (-0.5%) | 76.19 | 75.64 - 77.39 | 1.0452 times | Wed 07 January 2026 | 77.24 (0.7%) | 77.16 | 76.46 - 79.10 | 1.2105 times | Tue 06 January 2026 | 76.70 (-0.08%) | 75.73 | 75.12 - 77.90 | 1.3613 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 72.69 and 79.27
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 73.92 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.56 (4.25%) | 71.19 | 69.81 - 76.39 | 0.3546 times | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 1.0353 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.2228 times | Fri 02 January 2026 | 76.74 (-2.32%) | 78.20 | 75.02 - 78.67 | 0.4533 times | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.3795 times | Fri 19 December 2025 | 78.58 (3.89%) | 76.00 | 73.78 - 79.31 | 0.8088 times | Fri 12 December 2025 | 75.64 (-2.08%) | 77.58 | 73.09 - 78.77 | 0.6941 times | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.3484 times | Fri 28 November 2025 | 85.99 (9.58%) | 79.09 | 78.97 - 87.50 | 2.9253 times | Fri 21 November 2025 | 78.47 (4.21%) | 75.01 | 74.02 - 79.98 | 0.7778 times | Fri 14 November 2025 | 75.30 (4.9%) | 72.21 | 70.54 - 76.80 | 0.8125 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 67.5 and 77.87
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 75.183333333333 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.56 (-0.53%) | 76.35 | 69.81 - 80.18 | 0.7586 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0004 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5132 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8884 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0702 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9655 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9179 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8009 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2221 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.8627 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.6273 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 67.5 and 77.87
| Yearly Target 1 | 64.81 |
| Yearly Target 2 | 70.19 |
| Yearly Target 3 | 75.183333333333 |
| Yearly Target 4 | 80.56 |
| Yearly Target 5 | 85.55 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.56 (-0.53%) | 76.35 | 69.81 - 80.18 | 0.1061 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.5331 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.0663 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.2856 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.9124 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6903 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.9285 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.9365 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.251 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.2903 times | Fri 30 December 2016 | 10.91 (-66.33%) | 31.60 | 4.03 - 31.89 | 2.3051 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 76.01 |
| 20 day DMA | 76.61 |
| 35 day DMA | 76.46 |
| 50 day DMA | 76.74 |
| 100 day DMA | 69.81 |
| 150 day DMA | 62.79 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 74.44 | 75.13 |
| 12 day EMA | 75.6 | 75.61 | 76.07 |
| 20 day EMA | 75.95 | 75.99 | 76.3 |
| 35 day EMA | 76.1 | 76.13 | 76.31 |
| 50 day EMA | 75.96 | 75.98 | 76.1 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 74.78 | 75.68 |
| 12 day SMA | 76.01 | 76.11 | 76.35 |
| 20 day SMA | 76.61 | 76.76 | 76.84 |
| 35 day SMA | 76.46 | 76.76 | 77.13 |
| 50 day SMA | 76.74 | 76.68 | 76.66 |
| 100 day SMA | 69.81 | 69.55 | 69.32 |
| 150 day SMA | 62.79 | 62.63 | 62.48 |
| 200 day SMA | 58.83 | 58.67 | 58.54 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
