Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 75.27 and 76.66
| Intraday Target 1 | 74.79 |
| Intraday Target 2 | 75.37 |
| Intraday Target 3 | 76.176666666667 |
| Intraday Target 4 | 76.76 |
| Intraday Target 5 | 77.57 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 75.96 (-0.3%) | 75.96 | 75.59 - 76.98 | 1.0967 times | Tue 30 December 2025 | 76.19 (-1.87%) | 77.29 | 75.58 - 77.93 | 0.7747 times | Mon 29 December 2025 | 77.64 (-1.17%) | 78.20 | 77.08 - 78.67 | 1.1404 times | Fri 26 December 2025 | 78.56 (0.24%) | 78.32 | 77.45 - 78.72 | 0.5992 times | Wed 24 December 2025 | 78.37 (0.86%) | 77.83 | 77.18 - 78.91 | 0.3514 times | Tue 23 December 2025 | 77.70 (-1.52%) | 78.59 | 77.26 - 79.46 | 0.8119 times | Mon 22 December 2025 | 78.90 (0.41%) | 78.14 | 78.14 - 80.20 | 1.499 times | Fri 19 December 2025 | 78.58 (5.35%) | 74.60 | 74.57 - 79.31 | 1.0447 times | Thu 18 December 2025 | 74.59 (-0.47%) | 75.48 | 73.78 - 75.48 | 1.5863 times | Wed 17 December 2025 | 74.94 (-0.64%) | 75.38 | 74.18 - 76.17 | 1.0957 times | Tue 16 December 2025 | 75.42 (-1.09%) | 75.46 | 74.17 - 76.14 | 1.4849 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 74.23 and 77.32
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 76.736666666667 |
| Weekly Target 4 | 77.89 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 75.96 (-3.31%) | 78.20 | 75.58 - 78.67 | 0.3849 times | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.4168 times | Fri 19 December 2025 | 78.58 (3.89%) | 76.00 | 73.78 - 79.31 | 0.8882 times | Fri 12 December 2025 | 75.64 (-2.08%) | 77.58 | 73.09 - 78.77 | 0.7622 times | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.4807 times | Fri 28 November 2025 | 85.99 (9.58%) | 79.09 | 78.97 - 87.50 | 3.2124 times | Fri 21 November 2025 | 78.47 (4.21%) | 75.01 | 74.02 - 79.98 | 0.8541 times | Fri 14 November 2025 | 75.30 (4.9%) | 72.21 | 70.54 - 76.80 | 0.8922 times | Fri 07 November 2025 | 71.78 (5.08%) | 66.88 | 66.21 - 73.98 | 0.9897 times | Fri 31 October 2025 | 68.31 (0%) | 67.86 | 67.57 - 69.28 | 0.1189 times | Fri 31 October 2025 | 68.31 (2.88%) | 66.80 | 66.00 - 69.88 | 0.5593 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.98 and 80.01
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 77.683333333333 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 88.71 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0138 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5334 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9002 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0844 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9783 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9301 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8116 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2384 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.8741 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.6356 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.5825 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 55.96 and 107.51
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 45.44 |
| Yearly Target 3 | 66.47 |
| Yearly Target 4 | 96.99 |
| Yearly Target 5 | 118.02 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.2567 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 0.8741 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.0538 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.7479 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.5658 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.7611 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.7677 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.0255 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.0577 times | Fri 30 December 2016 | 10.91 (-66.33%) | 31.60 | 4.03 - 31.89 | 1.8896 times | Thu 31 December 2015 | 32.40 (0%) | 24.26 | 22.67 - 35.40 | 0.1716 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.87
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.94 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 76.93 |
| 20 day DMA | 76.48 |
| 35 day DMA | 77.26 |
| 50 day DMA | 74.68 |
| 100 day DMA | 66.29 |
| 150 day DMA | 60.57 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 77.3 | 77.86 |
| 12 day EMA | 76.99 | 77.18 | 77.36 |
| 20 day EMA | 76.8 | 76.89 | 76.96 |
| 35 day EMA | 75.36 | 75.32 | 75.27 |
| 50 day EMA | 74.32 | 74.25 | 74.17 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 77.69 | 78.23 |
| 12 day SMA | 76.93 | 76.9 | 76.84 |
| 20 day SMA | 76.48 | 76.6 | 76.75 |
| 35 day SMA | 77.26 | 77.16 | 77.03 |
| 50 day SMA | 74.68 | 74.53 | 74.32 |
| 100 day SMA | 66.29 | 65.96 | 65.66 |
| 150 day SMA | 60.57 | 60.38 | 60.18 |
| 200 day SMA | 57.32 | 57.21 | 57.09 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
