PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Click here for today's live predictions for PTCT

Daily price and charts and targets PtcTherapeutics

Strong Daily Stock price targets for PtcTherapeutics PTCT are 24.67 and 26.21

Daily Target 1	23.42
Daily Target 2	24.37
Daily Target 3	24.96
Daily Target 4	25.91
Daily Target 5	26.5

Daily price and volume Ptc Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	25.32 (2.55%)	24.01	24.01 - 25.55	3.9699 times
Thu 18 April 2024	24.69 (-1.87%)	25.13	24.47 - 25.28	0.8279 times
Wed 17 April 2024	25.16 (-0.51%)	25.50	24.79 - 25.50	0.6721 times
Tue 16 April 2024	25.29 (-1.52%)	25.42	25.14 - 26.32	0.7195 times
Mon 15 April 2024	25.68 (-2.8%)	26.42	25.39 - 26.78	0.9718 times
Fri 12 April 2024	26.42 (-3.58%)	27.58	26.11 - 28.01	0.7439 times
Thu 11 April 2024	27.40 (1.82%)	27.45	26.65 - 27.82	0.6273 times
Wed 10 April 2024	26.91 (-2.5%)	26.57	26.30 - 27.34	0.5386 times
Tue 09 April 2024	27.60 (2.68%)	26.95	26.72 - 27.72	0.4465 times
Mon 08 April 2024	26.88 (-0.52%)	27.12	26.54 - 27.43	0.4824 times
Fri 05 April 2024	27.02 (-2.88%)	27.31	26.46 - 27.72	0.5311 times

Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 23.28 and 26.05

Weekly Target 1	22.6
Weekly Target 2	23.96
Weekly Target 3	25.37
Weekly Target 4	26.73
Weekly Target 5	28.14

Weekly price and volumes for Ptc Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	25.32 (-4.16%)	26.42	24.01 - 26.78	1.887 times
Fri 12 April 2024	26.42 (-2.22%)	27.12	26.11 - 28.01	0.748 times
Fri 05 April 2024	27.02 (-7.12%)	29.01	26.46 - 29.42	0.8535 times
Thu 28 March 2024	29.09 (0%)	29.00	27.91 - 29.85	0.6694 times
Fri 22 March 2024	29.09 (-1.56%)	29.43	28.51 - 30.95	0.8937 times
Fri 15 March 2024	29.55 (-5.17%)	31.19	28.25 - 32.23	1.4901 times
Fri 08 March 2024	31.16 (-2.47%)	32.71	30.08 - 32.77	1.0489 times
Fri 01 March 2024	31.95 (13.34%)	28.87	25.40 - 32.91	0.9635 times
Thu 29 February 2024	28.19 (0%)	28.87	27.79 - 28.94	0.4068 times
Thu 29 February 2024	28.19 (4.14%)	27.02	26.84 - 28.94	1.0391 times
Fri 23 February 2024	27.07 (4.48%)	25.71	25.31 - 27.75	0.7487 times

weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 21.96 and 27.37

Monthly Target 1	20.84
Monthly Target 2	23.08
Monthly Target 3	26.25
Monthly Target 4	28.49
Monthly Target 5	31.66

Monthly price and volumes Ptc Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	25.32 (-12.96%)	29.01	24.01 - 29.42	0.5939 times
Thu 28 March 2024	29.09 (3.19%)	26.50	25.40 - 32.91	0.7931 times
Thu 29 February 2024	28.19 (8.05%)	26.24	23.58 - 28.94	0.9291 times
Wed 31 January 2024	26.09 (-5.33%)	27.04	25.10 - 30.00	1.2116 times
Fri 29 December 2023	27.56 (19.72%)	22.96	22.47 - 30.11	1.1153 times
Thu 30 November 2023	23.02 (22.77%)	18.70	17.53 - 23.84	1.0374 times
Tue 31 October 2023	18.75 (-16.33%)	22.31	17.81 - 25.28	1.774 times
Fri 29 September 2023	22.41 (-43.27%)	39.66	22.03 - 41.93	1.4166 times
Thu 31 August 2023	39.50 (-2.08%)	40.51	37.57 - 42.14	0.4936 times
Mon 31 July 2023	40.34 (-0.81%)	40.68	37.95 - 42.63	0.6355 times
Fri 30 June 2023	40.67 (-3.1%)	41.97	39.66 - 45.68	0.8485 times

monthly chart PtcTherapeutics

Indicator Analysis of PtcTherapeutics

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.

PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.

PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period	DMA value
5 day DMA	25.23
12 day DMA	26.35
20 day DMA	27.33
35 day DMA	28.7
50 day DMA	28.1
100 day DMA	27.63
150 day DMA	25.5
200 day DMA	28.8

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.41	25.45	25.83
12 day EMA	26.28	26.46	26.78
20 day EMA	26.95	27.12	27.38
35 day EMA	27.3	27.42	27.58
50 day EMA	27.61	27.7	27.82

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.23	25.45	25.99
12 day SMA	26.35	26.66	26.97
20 day SMA	27.33	27.57	27.81
35 day SMA	28.7	28.78	28.88
50 day SMA	28.1	28.11	28.12
100 day SMA	27.63	27.6	27.59
150 day SMA	25.5	25.5	25.51
200 day SMA	28.8	28.87	28.94