Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 63.99 and 65.48
| Intraday Target 1 | 62.83 |
| Intraday Target 2 | 63.65 |
| Intraday Target 3 | 64.323333333333 |
| Intraday Target 4 | 65.14 |
| Intraday Target 5 | 65.81 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.46 (2.28%) | 63.51 | 63.51 - 65.00 | 1.6475 times | Wed 28 October 2026 | 63.02 (1.5%) | 61.82 | 61.00 - 63.11 | 0.9828 times | Tue 27 October 2026 | 62.09 (1.67%) | 61.07 | 59.87 - 62.31 | 1.2074 times | Mon 26 October 2026 | 61.07 (0.79%) | 60.84 | 60.46 - 61.85 | 0.7661 times | Fri 23 October 2026 | 60.59 (-3.89%) | 62.30 | 59.97 - 63.49 | 0.7288 times | Thu 22 October 2026 | 63.04 (0.67%) | 62.62 | 62.24 - 63.49 | 0.7301 times | Wed 21 October 2026 | 62.62 (-0.48%) | 63.14 | 62.41 - 63.74 | 1.0205 times | Tue 20 October 2026 | 62.92 (2.26%) | 62.27 | 61.58 - 63.24 | 1.0439 times | Mon 19 October 2026 | 61.53 (3.87%) | 60.13 | 59.35 - 61.74 | 1.0203 times | Fri 16 October 2026 | 59.24 (-2.87%) | 61.08 | 58.98 - 61.73 | 0.8528 times | Thu 15 October 2026 | 60.99 (2.21%) | 61.08 | 59.88 - 62.31 | 1.1369 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 62.17 and 67.3
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 63.11 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.46 (6.39%) | 60.84 | 59.87 - 65.00 | 0.8278 times | Fri 23 October 2026 | 60.59 (2.28%) | 60.13 | 59.35 - 63.74 | 0.817 times | Fri 16 October 2026 | 59.24 (-8.44%) | 64.80 | 58.80 - 65.03 | 1.0024 times | Fri 09 October 2026 | 64.70 (1.95%) | 63.42 | 61.65 - 65.27 | 1.1172 times | Fri 02 October 2026 | 63.46 (1.26%) | 62.35 | 62.30 - 66.26 | 1.1566 times | Fri 25 September 2026 | 62.67 (-4.13%) | 65.93 | 61.23 - 66.58 | 1.254 times | Fri 18 September 2026 | 65.37 (-1.04%) | 67.09 | 65.06 - 68.84 | 1.6387 times | Fri 11 September 2026 | 66.06 (-4.68%) | 67.81 | 65.91 - 70.08 | 0.7757 times | Fri 04 September 2026 | 69.30 (-1.13%) | 69.98 | 68.76 - 72.68 | 0.7313 times | Fri 28 August 2026 | 70.09 (0.39%) | 69.67 | 68.02 - 73.53 | 0.6792 times | Fri 21 August 2026 | 69.82 (-2.62%) | 71.70 | 69.79 - 74.03 | 0.9153 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 58.25 and 65.02
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 62.943333333333 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.46 (-0.49%) | 64.70 | 58.80 - 65.57 | 0.7851 times | Wed 30 September 2026 | 64.78 (-6.84%) | 69.42 | 61.23 - 72.68 | 0.9385 times | Mon 31 August 2026 | 69.54 (2.25%) | 67.18 | 66.07 - 75.00 | 0.6825 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.3232 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.8118 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0205 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8304 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8339 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.787 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9873 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9874 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 45.6 and 77.67
| Yearly Target 1 | 39.31 |
| Yearly Target 2 | 51.88 |
| Yearly Target 3 | 71.376666666667 |
| Yearly Target 4 | 83.95 |
| Yearly Target 5 | 103.45 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.46 (-15.14%) | 76.35 | 58.80 - 90.87 | 1.2691 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.3542 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 0.9372 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.118 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.7837 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.5921 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.8314 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.8386 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.1202 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.1554 times | Fri 30 December 2016 | 10.91 (0%) | 8.25 | 4.03 - 14.57 | 0.7391 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.36
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 61.77 |
| 20 day DMA | 62.27 |
| 35 day DMA | 63.51 |
| 50 day DMA | 65.57 |
| 100 day DMA | 71.54 |
| 150 day DMA | 70.98 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.14 | 61.7 |
| 12 day EMA | 62.45 | 62.08 | 61.91 |
| 20 day EMA | 62.77 | 62.59 | 62.55 |
| 35 day EMA | 64.2 | 64.18 | 64.25 |
| 50 day EMA | 65.82 | 65.88 | 66 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 61.96 | 61.88 |
| 12 day SMA | 61.77 | 61.39 | 61.38 |
| 20 day SMA | 62.27 | 62.25 | 62.34 |
| 35 day SMA | 63.51 | 63.59 | 63.72 |
| 50 day SMA | 65.57 | 65.76 | 65.95 |
| 100 day SMA | 71.54 | 71.6 | 71.68 |
| 150 day SMA | 70.98 | 71 | 71.02 |
| 200 day SMA | 70.8 | 70.87 | 70.94 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
