Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 61.72 and 70.87
| Intraday Target 1 | 59.62 |
| Intraday Target 2 | 63.81 |
| Intraday Target 3 | 68.766666666667 |
| Intraday Target 4 | 72.96 |
| Intraday Target 5 | 77.92 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.01 (-9.94%) | 70.92 | 64.57 - 73.72 | 2.986 times | Thu 30 July 2026 | 75.52 (1.38%) | 73.39 | 73.39 - 76.18 | 0.9481 times | Wed 29 July 2026 | 74.49 (-1.19%) | 74.85 | 73.61 - 76.46 | 0.8095 times | Tue 28 July 2026 | 75.39 (-0.54%) | 75.64 | 72.62 - 76.17 | 1.0259 times | Mon 27 July 2026 | 75.80 (-1.33%) | 77.62 | 75.72 - 79.33 | 1.2777 times | Fri 24 July 2026 | 76.82 (-2.08%) | 79.33 | 76.59 - 79.40 | 0.578 times | Thu 23 July 2026 | 78.45 (0.06%) | 77.45 | 77.27 - 79.53 | 0.5237 times | Wed 22 July 2026 | 78.40 (-0.13%) | 77.58 | 77.22 - 79.53 | 0.4026 times | Tue 21 July 2026 | 78.50 (0.63%) | 79.50 | 77.53 - 80.56 | 0.7903 times | Mon 20 July 2026 | 78.01 (-0.74%) | 78.78 | 77.43 - 79.70 | 0.6581 times | Fri 17 July 2026 | 78.59 (0.09%) | 77.52 | 77.47 - 79.41 | 0.4856 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 58.91 and 73.67
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 70.636666666667 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 1.1314 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.474 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 0.7257 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 0.7875 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 1.6242 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.5424 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 1.737 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.8523 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.6126 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.5128 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.4624 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 53.14 and 79.44
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 74.483333333333 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.2115 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.6588 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 0.9344 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.7603 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.7635 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7205 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.904 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9041 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.3675 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.7755 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 0.9671 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 50 and 79.44
| Yearly Target 1 | 44 |
| Yearly Target 2 | 56 |
| Yearly Target 3 | 73.436666666667 |
| Yearly Target 4 | 85.44 |
| Yearly Target 5 | 102.88 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.01 (-10.47%) | 76.35 | 61.43 - 90.87 | 0.9941 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.3969 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 0.9667 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.1532 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.8084 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6108 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.8576 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.8651 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.1555 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.1918 times | Fri 30 December 2016 | 10.91 (0%) | 8.33 | 4.03 - 14.57 | 1.0727 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.72
Munafa value: 5 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 75 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.
PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 76.38 |
| 20 day DMA | 79.61 |
| 35 day DMA | 79.83 |
| 50 day DMA | 77.14 |
| 100 day DMA | 72.96 |
| 150 day DMA | 73.01 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 75.8 | 75.94 |
| 12 day EMA | 75.96 | 77.4 | 77.74 |
| 20 day EMA | 77.34 | 78.32 | 78.62 |
| 35 day EMA | 77.1 | 77.63 | 77.75 |
| 50 day EMA | 76.34 | 76.68 | 76.73 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 75.6 | 76.19 |
| 12 day SMA | 76.38 | 77.28 | 77.49 |
| 20 day SMA | 79.61 | 80.38 | 80.67 |
| 35 day SMA | 79.83 | 79.98 | 79.93 |
| 50 day SMA | 77.14 | 77.19 | 77.08 |
| 100 day SMA | 72.96 | 72.9 | 72.78 |
| 150 day SMA | 73.01 | 73.08 | 73.1 |
| 200 day SMA | 73.1 | 73.09 | 73.04 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
