Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 75.27 and 79.51
| Intraday Target 1 | 71.92 |
| Intraday Target 2 | 74.38 |
| Intraday Target 3 | 76.156666666667 |
| Intraday Target 4 | 78.62 |
| Intraday Target 5 | 80.4 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 76.85 (4.29%) | 74.88 | 73.69 - 77.93 | 1.4899 times | Fri 08 May 2026 | 73.69 (14.27%) | 73.44 | 69.43 - 79.91 | 2.7099 times | Thu 07 May 2026 | 64.49 (-3.12%) | 66.09 | 64.24 - 66.34 | 0.5735 times | Wed 06 May 2026 | 66.57 (2.35%) | 65.98 | 65.44 - 66.82 | 0.2962 times | Tue 05 May 2026 | 65.04 (-0.69%) | 65.84 | 64.27 - 66.09 | 0.3438 times | Mon 04 May 2026 | 65.49 (0.52%) | 65.21 | 63.59 - 66.27 | 0.5646 times | Fri 01 May 2026 | 65.15 (0.14%) | 65.08 | 63.18 - 67.34 | 0.6146 times | Thu 30 April 2026 | 65.06 (0.79%) | 64.79 | 64.18 - 65.85 | 0.5439 times | Wed 29 April 2026 | 64.55 (-8.13%) | 69.05 | 63.66 - 69.18 | 1.9681 times | Tue 28 April 2026 | 70.26 (1.5%) | 69.96 | 66.34 - 70.59 | 0.8954 times | Mon 27 April 2026 | 69.22 (1.45%) | 67.89 | 67.89 - 71.08 | 0.4915 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 75.27 and 79.51
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 76.156666666667 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 76.85 (4.29%) | 74.88 | 73.69 - 77.93 | 0.6075 times | Fri 08 May 2026 | 73.69 (13.11%) | 65.21 | 63.59 - 79.91 | 1.83 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.8404 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.6613 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 1.0047 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.7521 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.6225 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 0.8709 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.6591 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 71.00 | 1.1514 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.3008 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 70.02 and 86.75
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 73.313333333333 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 76.85 (18.12%) | 65.08 | 63.18 - 79.91 | 0.5608 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8965 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.9003 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8497 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.066 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0661 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6126 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9145 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1404 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.993 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9782 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 69.14 and 87.89
| Yearly Target 1 | 54.07 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 72.82 |
| Yearly Target 4 | 84.21 |
| Yearly Target 5 | 91.57 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 76.85 (1.17%) | 76.35 | 61.43 - 80.18 | 0.544 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.4667 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.015 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.2108 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.8488 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6413 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.9005 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.9083 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.2133 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.2513 times | Fri 30 December 2016 | 10.91 (0%) | 6.24 | 4.03 - 14.57 | 1.6763 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 67.88 |
| 20 day DMA | 69.39 |
| 35 day DMA | 68.82 |
| 50 day DMA | 67.9 |
| 100 day DMA | 71.2 |
| 150 day DMA | 71.45 |
| 200 day DMA | 66.91 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 68.24 | 65.51 |
| 12 day EMA | 69.2 | 67.81 | 66.74 |
| 20 day EMA | 68.91 | 68.08 | 67.49 |
| 35 day EMA | 68.49 | 68 | 67.66 |
| 50 day EMA | 68.19 | 67.84 | 67.6 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 67.06 | 65.35 |
| 12 day SMA | 67.88 | 67.2 | 66.96 |
| 20 day SMA | 69.39 | 69.06 | 68.81 |
| 35 day SMA | 68.82 | 68.49 | 68.3 |
| 50 day SMA | 67.9 | 67.72 | 67.61 |
| 100 day SMA | 71.2 | 71.18 | 71.2 |
| 150 day SMA | 71.45 | 71.36 | 71.27 |
| 200 day SMA | 66.91 | 66.77 | 66.64 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
