Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 68.46 and 70.69
| Intraday Target 1 | 66.87 |
| Intraday Target 2 | 67.81 |
| Intraday Target 3 | 69.1 |
| Intraday Target 4 | 70.04 |
| Intraday Target 5 | 71.33 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.75 (0.91%) | 68.55 | 68.16 - 70.39 | 1.2685 times | Tue 31 March 2026 | 68.13 (3.79%) | 66.92 | 66.33 - 69.03 | 1.0082 times | Mon 30 March 2026 | 65.64 (-0.74%) | 65.34 | 64.37 - 66.28 | 1.1293 times | Fri 27 March 2026 | 66.13 (-1.3%) | 67.43 | 65.80 - 67.60 | 1.2586 times | Thu 26 March 2026 | 67.00 (0.37%) | 65.85 | 65.75 - 67.85 | 0.8004 times | Wed 25 March 2026 | 66.75 (3.42%) | 65.24 | 64.88 - 67.45 | 0.8314 times | Tue 24 March 2026 | 64.54 (-2.83%) | 64.78 | 64.00 - 65.29 | 1.4141 times | Mon 23 March 2026 | 66.42 (1.72%) | 66.79 | 65.94 - 69.02 | 1.281 times | Fri 20 March 2026 | 65.30 (-2.67%) | 67.07 | 65.10 - 68.20 | 0.5162 times | Thu 19 March 2026 | 67.09 (-0.53%) | 66.90 | 65.26 - 67.59 | 0.4923 times | Tue 17 March 2026 | 67.45 (1.11%) | 67.10 | 66.75 - 68.87 | 1.7546 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 66.56 and 72.58
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 67.836666666667 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.75 (3.96%) | 65.34 | 64.37 - 70.39 | 0.6071 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 0.9957 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.7535 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 71.00 | 1.3163 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.4871 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.3052 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.1701 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.1843 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 1.0736 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 1.1071 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 1.0282 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.46 and 70.69
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 69.1 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.75 (0.91%) | 68.55 | 68.16 - 70.39 | 0.0427 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.9317 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.914 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.1031 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.1032 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6687 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9797 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1801 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0647 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 1.0122 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8832 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 55.72 and 74.47
| Yearly Target 1 | 51.37 |
| Yearly Target 2 | 60.06 |
| Yearly Target 3 | 70.12 |
| Yearly Target 4 | 78.81 |
| Yearly Target 5 | 88.87 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.75 (-9.49%) | 76.35 | 61.43 - 80.18 | 0.3694 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.4923 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.0379 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.2514 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.8881 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6719 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.9038 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.9116 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.2177 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.2559 times | Fri 30 December 2016 | 10.91 (0%) | 25.96 | 4.03 - 30.23 | 2.1552 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.58
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.55 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 66.66 |
| 20 day DMA | 66.04 |
| 35 day DMA | 67.27 |
| 50 day DMA | 69.55 |
| 100 day DMA | 73.12 |
| 150 day DMA | 69.55 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 66.76 | 66.07 |
| 12 day EMA | 66.8 | 66.45 | 66.15 |
| 20 day EMA | 66.92 | 66.73 | 66.58 |
| 35 day EMA | 68.21 | 68.18 | 68.18 |
| 50 day EMA | 69.75 | 69.79 | 69.86 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 66.73 | 66.01 |
| 12 day SMA | 66.66 | 66.3 | 65.91 |
| 20 day SMA | 66.04 | 65.82 | 65.74 |
| 35 day SMA | 67.27 | 67.36 | 67.53 |
| 50 day SMA | 69.55 | 69.64 | 69.72 |
| 100 day SMA | 73.12 | 73.15 | 73.14 |
| 150 day SMA | 69.55 | 69.42 | 69.3 |
| 200 day SMA | 64.36 | 64.27 | 64.19 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
