Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 72.91 and 77.79
| Intraday Target 1 | 72.08 |
| Intraday Target 2 | 73.74 |
| Intraday Target 3 | 76.96 |
| Intraday Target 4 | 78.62 |
| Intraday Target 5 | 81.84 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.40 (-2.82%) | 76.73 | 75.30 - 80.18 | 1.4349 times | Mon 12 January 2026 | 77.59 (0.08%) | 77.29 | 71.15 - 78.98 | 1.5839 times | Fri 09 January 2026 | 77.53 (0.88%) | 77.83 | 77.02 - 79.87 | 0.9411 times | Thu 08 January 2026 | 76.85 (-0.5%) | 76.19 | 75.64 - 77.39 | 0.9754 times | Wed 07 January 2026 | 77.24 (0.7%) | 77.16 | 76.46 - 79.10 | 1.1298 times | Tue 06 January 2026 | 76.70 (-0.08%) | 75.73 | 75.12 - 77.90 | 1.2705 times | Mon 05 January 2026 | 76.76 (0.03%) | 76.00 | 74.22 - 76.84 | 1.214 times | Fri 02 January 2026 | 76.74 (1.03%) | 76.35 | 75.02 - 76.75 | 0.4652 times | Wed 31 December 2025 | 75.96 (-0.3%) | 75.96 | 75.59 - 76.98 | 0.5772 times | Tue 30 December 2025 | 76.19 (-1.87%) | 77.29 | 75.58 - 77.93 | 0.4077 times | Mon 29 December 2025 | 77.64 (-1.17%) | 78.20 | 77.08 - 78.67 | 0.6002 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 68.76 and 77.79
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 75.576666666667 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.40 (-2.75%) | 77.29 | 71.15 - 80.18 | 0.6615 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.2119 times | Fri 02 January 2026 | 76.74 (-2.32%) | 78.20 | 75.02 - 78.67 | 0.4493 times | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.3761 times | Fri 19 December 2025 | 78.58 (3.89%) | 76.00 | 73.78 - 79.31 | 0.8016 times | Fri 12 December 2025 | 75.64 (-2.08%) | 77.58 | 73.09 - 78.77 | 0.6879 times | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.3363 times | Fri 28 November 2025 | 85.99 (9.58%) | 79.09 | 78.97 - 87.50 | 2.8993 times | Fri 21 November 2025 | 78.47 (4.21%) | 75.01 | 74.02 - 79.98 | 0.7709 times | Fri 14 November 2025 | 75.30 (4.9%) | 72.21 | 70.54 - 76.80 | 0.8052 times | Fri 07 November 2025 | 71.78 (5.08%) | 66.88 | 66.21 - 73.98 | 0.8932 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.76 and 77.79
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 75.576666666667 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 84.61 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.40 (-0.74%) | 76.35 | 71.15 - 80.18 | 0.5683 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.021 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5444 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9067 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0922 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9854 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9368 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8174 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2473 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.8804 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.6402 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 68.76 and 77.79
| Yearly Target 1 | 66.55 |
| Yearly Target 2 | 70.97 |
| Yearly Target 3 | 75.576666666667 |
| Yearly Target 4 | 80 |
| Yearly Target 5 | 84.61 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.40 (-0.74%) | 76.35 | 71.15 - 80.18 | 0.0781 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.5374 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.0693 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.2892 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.915 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6922 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.9311 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.9392 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.2545 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.2939 times | Fri 30 December 2016 | 10.91 (-66.33%) | 31.60 | 4.03 - 31.89 | 2.3116 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.88
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.75 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 76.93 |
| 20 day DMA | 76.9 |
| 35 day DMA | 77.59 |
| 50 day DMA | 76.24 |
| 100 day DMA | 68.56 |
| 150 day DMA | 62.01 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 77.27 | 77.11 |
| 12 day EMA | 76.85 | 77.11 | 77.02 |
| 20 day EMA | 76.79 | 76.94 | 76.87 |
| 35 day EMA | 76.16 | 76.21 | 76.13 |
| 50 day EMA | 75.56 | 75.57 | 75.49 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 77.18 | 77.02 |
| 12 day SMA | 76.93 | 77.18 | 77.19 |
| 20 day SMA | 76.9 | 76.91 | 76.8 |
| 35 day SMA | 77.59 | 77.62 | 77.56 |
| 50 day SMA | 76.24 | 76.09 | 75.89 |
| 100 day SMA | 68.56 | 68.29 | 68 |
| 150 day SMA | 62.01 | 61.85 | 61.68 |
| 200 day SMA | 58.14 | 58.04 | 57.93 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
