PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 43.79 and 45.75
| Intraday Target 1 | 42.43 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 44.386666666667 |
| Intraday Target 4 | 45.14 |
| Intraday Target 5 | 46.35 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.94 (-2.44%) | 43.68 | 43.63 - 45.59 | 1.0857 times | Wed 08 January 2025 | 45.04 (0%) | 43.99 | 43.50 - 45.27 | 1.2189 times | Wed 08 January 2025 | 45.04 (0.96%) | 43.99 | 43.50 - 45.27 | 1.2189 times | Tue 07 January 2025 | 44.61 (-2.56%) | 45.85 | 44.37 - 47.00 | 1.1433 times | Mon 06 January 2025 | 45.78 (-1.63%) | 46.08 | 45.73 - 46.71 | 0.9039 times | Fri 03 January 2025 | 46.54 (1.44%) | 45.96 | 45.83 - 46.73 | 0.9927 times | Thu 02 January 2025 | 45.88 (1.64%) | 46.17 | 45.47 - 47.06 | 0.9388 times | Tue 31 December 2024 | 45.14 (-1.38%) | 45.86 | 44.71 - 46.79 | 0.7124 times | Mon 30 December 2024 | 45.77 (1.19%) | 44.70 | 44.58 - 45.95 | 1.0993 times | Fri 27 December 2024 | 45.23 (-1.33%) | 45.34 | 44.70 - 46.11 | 0.6859 times | Thu 26 December 2024 | 45.84 (1.08%) | 45.08 | 45.03 - 46.22 | 0.5512 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 42.68 and 44.77
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.94 (-2.44%) | 43.99 | 43.50 - 45.59 | 0.4888 times | Wed 08 January 2025 | 45.04 (-3.22%) | 46.08 | 43.50 - 47.00 | 0.6927 times | Fri 03 January 2025 | 46.54 (2.9%) | 44.70 | 44.58 - 47.06 | 0.7939 times | Fri 27 December 2024 | 45.23 (-2.18%) | 46.09 | 44.52 - 46.22 | 0.5092 times | Fri 20 December 2024 | 46.24 (-0.28%) | 46.30 | 44.37 - 48.77 | 1.5552 times | Fri 13 December 2024 | 46.37 (0.78%) | 47.54 | 46.33 - 51.74 | 1.2757 times | Tue 26 November 2024 | 46.01 (0%) | 43.54 | 43.25 - 47.24 | 0.6346 times | Tue 26 November 2024 | 46.01 (6.43%) | 43.81 | 42.94 - 47.24 | 0.9475 times | Fri 22 November 2024 | 43.23 (10.2%) | 39.14 | 38.26 - 44.10 | 1.3149 times | Fri 15 November 2024 | 39.23 (-11.4%) | 44.46 | 38.94 - 46.98 | 1.7874 times | Fri 08 November 2024 | 44.28 (9.41%) | 39.99 | 39.41 - 46.55 | 1.5247 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 41.94 and 45.5
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.94 (-2.66%) | 46.17 | 43.50 - 47.06 | 0.2558 times | Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.5989 times | Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 1.0341 times | Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.2795 times | Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.9286 times | Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.7468 times | Wed 31 July 2024 | 33.85 (10.69%) | 30.56 | 29.92 - 34.58 | 0.9348 times | Fri 28 June 2024 | 30.58 (-15.9%) | 36.02 | 28.72 - 39.95 | 1.527 times | Fri 31 May 2024 | 36.36 (13.09%) | 32.31 | 30.71 - 40.69 | 1.2754 times | Tue 30 April 2024 | 32.15 (10.52%) | 29.01 | 24.00 - 32.88 | 1.4191 times | Thu 28 March 2024 | 29.09 (3.19%) | 26.50 | 25.40 - 32.91 | 1.1817 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.8 |
| 35 day DMA | 45.02 |
| 50 day DMA | 44.01 |
| 100 day DMA | 39.67 |
| 150 day DMA | 37.66 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 45.23 | 45.32 |
| 12 day EMA | 45.24 | 45.48 | 45.56 |
| 20 day EMA | 45.25 | 45.39 | 45.43 |
| 35 day EMA | 44.47 | 44.5 | 44.47 |
| 50 day EMA | 43.57 | 43.56 | 43.5 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 45.4 | 45.57 |
| 12 day SMA | 45.35 | 45.48 | 45.58 |
| 20 day SMA | 45.8 | 46.09 | 46.34 |
| 35 day SMA | 45.02 | 45.05 | 45.03 |
| 50 day SMA | 44.01 | 43.9 | 43.78 |
| 100 day SMA | 39.67 | 39.55 | 39.42 |
| 150 day SMA | 37.66 | 37.62 | 37.57 |
| 200 day SMA | 35.98 | 35.91 | 35.83 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
