Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 72.73 and 75.09
| Intraday Target 1 | 70.78 |
| Intraday Target 2 | 72.31 |
| Intraday Target 3 | 73.136666666667 |
| Intraday Target 4 | 74.67 |
| Intraday Target 5 | 75.5 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.85 (3.94%) | 71.63 | 71.60 - 73.96 | 1.2547 times | Thu 28 May 2026 | 71.05 (0.55%) | 70.57 | 68.85 - 71.89 | 0.7513 times | Wed 27 May 2026 | 70.66 (4.45%) | 69.99 | 69.23 - 72.06 | 1.7534 times | Tue 26 May 2026 | 67.65 (-1.69%) | 68.86 | 67.17 - 69.24 | 1.0398 times | Fri 22 May 2026 | 68.81 (-1.4%) | 69.59 | 68.26 - 70.74 | 0.7409 times | Thu 21 May 2026 | 69.79 (-1.73%) | 70.23 | 69.47 - 70.65 | 0.838 times | Wed 20 May 2026 | 71.02 (1.01%) | 70.67 | 70.47 - 72.00 | 1.1328 times | Tue 19 May 2026 | 70.31 (0.23%) | 70.41 | 69.43 - 71.18 | 0.7514 times | Mon 18 May 2026 | 70.15 (-1.85%) | 71.45 | 69.81 - 72.13 | 0.864 times | Fri 15 May 2026 | 71.47 (-1.72%) | 72.45 | 71.34 - 73.14 | 0.8738 times | Thu 14 May 2026 | 72.72 (-1.01%) | 73.88 | 71.45 - 74.24 | 0.6123 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 70.51 and 77.3
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 71.66 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 78.45 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.8133 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.7333 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 1.4216 times | Fri 08 May 2026 | 73.69 (13.11%) | 65.21 | 63.59 - 79.91 | 1.6972 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.7069 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.6133 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 0.9317 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.6976 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.5773 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 0.8077 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.6112 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.52 and 85.25
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 72.313333333333 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0453 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8505 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8541 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8061 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0113 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0114 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5298 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8676 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0819 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9421 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.928 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 58.27 and 77.02
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 63.46 |
| Yearly Target 3 | 71.82 |
| Yearly Target 4 | 82.21 |
| Yearly Target 5 | 90.57 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.85 (-2.78%) | 76.35 | 61.43 - 80.18 | 0.6087 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.4567 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.0081 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.2025 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.843 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6369 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.8943 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.9021 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.205 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.2428 times | Fri 30 December 2016 | 10.91 (0%) | 5.50 | 4.03 - 14.57 | 1.5595 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.47
Munafa value: 100 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.61 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 70.91 |
| 20 day DMA | 70.16 |
| 35 day DMA | 70.08 |
| 50 day DMA | 69.34 |
| 100 day DMA | 70.46 |
| 150 day DMA | 71.92 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 70.17 | 69.73 |
| 12 day EMA | 70.78 | 70.22 | 70.07 |
| 20 day EMA | 70.41 | 70.05 | 69.95 |
| 35 day EMA | 69.82 | 69.58 | 69.49 |
| 50 day EMA | 69.15 | 68.96 | 68.87 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 69.59 | 69.59 |
| 12 day SMA | 70.91 | 71.01 | 71.49 |
| 20 day SMA | 70.16 | 69.72 | 69.4 |
| 35 day SMA | 70.08 | 69.99 | 70 |
| 50 day SMA | 69.34 | 69.21 | 69.12 |
| 100 day SMA | 70.46 | 70.49 | 70.54 |
| 150 day SMA | 71.92 | 71.88 | 71.85 |
| 200 day SMA | 68.39 | 68.24 | 68.14 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
