PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 48.81 and 50.79
| Intraday Target 1 | 47.25 |
| Intraday Target 2 | 48.39 |
| Intraday Target 3 | 49.23 |
| Intraday Target 4 | 50.37 |
| Intraday Target 5 | 51.21 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 49.53 (-0.04%) | 49.11 | 48.09 - 50.07 | 1.187 times |
| Thu 24 April 2025 | 49.55 (2.82%) | 50.03 | 48.86 - 50.39 | 1.6129 times |
| Tue 22 April 2025 | 48.19 (0%) | 48.00 | 47.92 - 49.40 | 0 times |
| Mon 21 April 2025 | 48.19 (1.69%) | 46.95 | 46.71 - 49.41 | 2.2936 times |
| Thu 17 April 2025 | 47.39 (2.11%) | 46.33 | 46.22 - 47.96 | 2.0726 times |
| Wed 16 April 2025 | 46.41 (0%) | 47.76 | 44.42 - 47.76 | 1.4169 times |
| Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times |
| Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times |
| Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times |
| Wed 16 April 2025 | 46.41 (0%) | 47.76 | 44.42 - 47.76 | 1.4169 times |
| Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 48.12 and 51.8
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 48.876666666667 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 49.53 (4.52%) | 46.95 | 46.71 - 50.39 | 1.7287 times |
| Thu 17 April 2025 | 47.39 (2.11%) | 47.76 | 44.42 - 47.96 | 1.1843 times |
| Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times |
| Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times |
| Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times |
| Wed 16 April 2025 | 46.41 (0%) | 47.76 | 44.42 - 47.76 | 0.4809 times |
| Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times |
| Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times |
| Wed 16 April 2025 | 46.41 (7.98%) | 43.99 | 42.84 - 48.60 | 1.7249 times |
| Fri 11 April 2025 | 42.98 (-0.6%) | 41.79 | 37.32 - 45.03 | 4.8812 times |
| Fri 04 April 2025 | 43.24 (0%) | 45.44 | 42.98 - 46.16 | 0.8885 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 36.37 and 50.48
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 49.53 (-2.81%) | 50.73 | 37.32 - 51.43 | 1.4797 times |
| Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 1.1134 times |
| Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 1.0623 times |
| Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.9609 times |
| Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.5838 times |
| Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 1.008 times |
| Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.2473 times |
| Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.9053 times |
| Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.728 times |
| Wed 31 July 2024 | 33.85 (10.69%) | 30.56 | 29.92 - 34.58 | 0.9113 times |
| Fri 28 June 2024 | 30.58 (-15.9%) | 36.02 | 28.72 - 39.95 | 1.4886 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 43.43 and 64.49
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 48.41 |
| Yearly Target 4 | 59.5 |
| Yearly Target 5 | 69.47 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 49.53 (9.73%) | 46.17 | 37.32 - 58.38 | 0.3293 times |
| Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 0.9816 times |
| Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.1636 times |
| Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.8259 times |
| Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6248 times |
| Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.8404 times |
| Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.8477 times |
| Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.1323 times |
| Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.1679 times |
| Fri 30 December 2016 | 10.91 (-66.33%) | 31.60 | 4.03 - 31.89 | 2.0865 times |
| Thu 31 December 2015 | 32.40 (0%) | 38.47 | 22.67 - 38.97 | 0.3405 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.68
Munafa value: 74 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 47.31 |
| 20 day DMA | 45.74 |
| 35 day DMA | 48.52 |
| 50 day DMA | 49.59 |
| 100 day DMA | 48.08 |
| 150 day DMA | 45.61 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.2 | 47.52 |
| 12 day EMA | 47.62 | 47.27 | 46.85 |
| 20 day EMA | 47.44 | 47.22 | 46.97 |
| 35 day EMA | 48.19 | 48.11 | 48.03 |
| 50 day EMA | 49.58 | 49.58 | 49.58 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 47.95 | 47.32 |
| 12 day SMA | 47.31 | 47.05 | 46.83 |
| 20 day SMA | 45.74 | 45.42 | 45.11 |
| 35 day SMA | 48.52 | 48.62 | 48.73 |
| 50 day SMA | 49.59 | 49.61 | 49.63 |
| 100 day SMA | 48.08 | 48.08 | 48.09 |
| 150 day SMA | 45.61 | 45.53 | 45.44 |
| 200 day SMA | 42.57 | 42.49 | 42.41 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
