ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 76.54
  • 12Day Average: 73.8
  • 20Day Average: 72.47
  • 50Day Average: 70.94
  • 100Day Average: 69.94
  • 150Day Average: 72.28

PTCT Indicators & signals

Indicator MACD (12,26,9)

74.72, 72.86, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

26.15, 25.08, 14.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 78.98 78.10 to 80.00 0.57% 1.27 times
17 Wed Jun 2026 78.53 74.87 to 79.60 7.18% 1.41 times
16 Tue Jun 2026 73.27 72.04 to 76.95 -4.56% 2.68 times
15 Mon Jun 2026 76.77 71.80 to 77.13 2.17% 1.59 times
12 Fri Jun 2026 75.14 74.36 to 75.93 0.58% 0.48 times
11 Thu Jun 2026 74.71 72.66 to 75.51 1.85% 1 times
10 Wed Jun 2026 73.35 72.72 to 75.09 -0.45% 0.54 times
09 Tue Jun 2026 73.68 71.30 to 74.29 3.97% 0.83 times
08 Mon Jun 2026 70.87 69.74 to 71.91 -0.14% 0.57 times
05 Fri Jun 2026 70.97 69.92 to 72.97 0.47% 0.42 times
04 Thu Jun 2026 70.64 69.46 to 71.73 2.85% 0.49 times
03 Wed Jun 2026 68.68 67.51 to 69.35 0.66% 0.5 times

Technical analysis forecast of PTCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCT PTCT at this time. Stock is rising and might rise more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTCT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTCT stays above 76.7, but if it comes below 76.7, then a intra day sell could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 73.47 as target. However if you take a buy trade in PTCT, then use 76.7 as stoploss and 80.5 as target.

Tomorrow's movement Prediction of PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.63

Tomorrow's movement Prediction of PTCT is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top