ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 86.69
  • 12Day Average: 84.64
  • 20Day Average: 82.29
  • 50Day Average: 75.21
  • 100Day Average: 71.63
  • 150Day Average: 72.83

PTCT Indicators & signals

Indicator MACD (12,26,9)

84.09, 80.91, 3.39
Indicator MACD is in positive zone

Indicator ADX (14)

17.88, 23.92, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 81.33 80.69 to 83.68 -4.16% 0.38 times
10 Fri Jul 2026 84.86 83.83 to 89.71 -5.17% 0.22 times
09 Thu Jul 2026 89.49 85.40 to 90.87 1.05% 0.32 times
08 Wed Jul 2026 88.56 85.60 to 89.85 -0.72% 0.19 times
07 Tue Jul 2026 89.20 84.76 to 89.80 4.4% 0.55 times
06 Mon Jul 2026 85.44 82.70 to 87.07 2.56% 1.48 times
02 Thu Jul 2026 83.31 80.76 to 83.37 2.41% 2.64 times
01 Wed Jul 2026 81.35 81.00 to 82.79 -0.27% 0.48 times
30 Tue Jun 2026 81.57 80.68 to 83.22 0% 0.92 times
29 Mon Jun 2026 81.57 80.21 to 84.37 -3.39% 1.67 times
26 Fri Jun 2026 84.43 83.25 to 85.83 -0.09% 1.52 times
25 Thu Jun 2026 84.51 83.94 to 87.03 0.12% 0.77 times

Technical analysis forecast for PTCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCT PTCT at this time. Stock is falling and might fall more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTCT is bearish for shortterm, and stock might move down till 77.9 or till 72.8. Use a stoploss of 82.21 and if the stock hits stoploss, then it can shoot up till 86.47

Tomorrow's movement Prediction of PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top