ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 66.96
  • 12Day Average: 68.53
  • 20Day Average: 70.04
  • 50Day Average: 73.84
  • 100Day Average: 73.38
  • 150Day Average: 67.3

PTCT Indicators & signals

Indicator MACD (12,26,9)

68.4, 70.51, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

63.96, 6.58, 29.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 64.39 63.49 to 67.07 -2.98% 0.98 times
02 Mon Mar 2026 66.37 64.70 to 68.45 -2.67% 1.46 times
27 Fri Feb 2026 68.19 67.28 to 69.43 0.13% 0.64 times
26 Thu Feb 2026 68.10 66.47 to 68.40 0.5% 1.07 times
25 Wed Feb 2026 67.76 66.42 to 69.60 -1.77% 0.85 times
24 Tue Feb 2026 68.98 68.46 to 71.38 -2.16% 0.87 times
23 Mon Feb 2026 70.50 69.03 to 72.54 -0.23% 1.08 times
20 Fri Feb 2026 70.66 64.67 to 72.28 1.09% 1.89 times
19 Thu Feb 2026 69.90 67.84 to 70.38 1.41% 0.73 times
18 Wed Feb 2026 68.93 68.65 to 70.24 -0.35% 0.8 times
17 Tue Feb 2026 69.17 68.30 to 70.53 -0.4% 0.62 times
13 Fri Feb 2026 69.45 69.30 to 72.00 0% 0.64 times

Technical analysis forecast for PTCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCT PTCT at this time. Stock is falling and might fall more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PTCT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.2, for a target of 67.2 or 69.75

Tomorrow's movement Prediction of PTCT is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top