ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 66.16
  • 12Day Average: 65.9
  • 20Day Average: 66.11
  • 50Day Average: 70.53
  • 100Day Average: 73.21
  • 150Day Average: 68.85

PTCT Indicators & signals

Indicator MACD (12,26,9)

66.01, 67.35, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

13.91, 21.81, 28.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 64.54 64.00 to 65.29 -2.83% 1.1 times
23 Mon Mar 2026 66.42 65.94 to 69.02 1.72% 0.99 times
20 Fri Mar 2026 65.30 65.10 to 68.20 -2.67% 0.4 times
19 Thu Mar 2026 67.09 65.26 to 67.59 -0.53% 0.38 times
17 Tue Mar 2026 67.45 66.75 to 68.87 1.11% 1.36 times
16 Mon Mar 2026 66.71 64.70 to 67.17 3.44% 1.14 times
13 Fri Mar 2026 64.49 63.80 to 65.78 1.78% 0.57 times
12 Thu Mar 2026 63.36 62.13 to 64.72 -3.52% 0.99 times
11 Wed Mar 2026 65.67 64.85 to 68.12 -4.22% 0.85 times
10 Tue Mar 2026 68.56 67.98 to 71.00 0.23% 0.97 times
09 Mon Mar 2026 68.40 63.14 to 69.17 8.88% 2.35 times
06 Fri Mar 2026 62.82 61.43 to 63.00 -0.81% 1.15 times

Technical analysis forecast for PTCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCT PTCT at this time. Stock is falling and might fall more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTCT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTCT stays below 64.8, but if it comes above 64.8, then a intra day buy could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 62.5 as target. However if you take a buy trade in PTCT, then use 64.8 as stoploss and 66.71 as target.

Tomorrow's movement Prediction of PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PTCT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top