ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 64.2
  • 12Day Average: 64.23
  • 20Day Average: 65.42
  • 50Day Average: 69.28
  • 100Day Average: 73.13
  • 150Day Average: 71.5

PTCT Indicators & signals

Indicator MACD (12,26,9)

64.65, 66.43, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

20.43, 17.13, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 63.65 62.60 to 64.47 0.3% 0.84 times
02 Fri Oct 2026 63.46 62.80 to 65.40 -1.04% 0.72 times
01 Thu Oct 2026 64.13 63.40 to 65.57 -1% 0.97 times
30 Wed Sep 2026 64.78 64.15 to 65.50 -0.28% 0.84 times
29 Tue Sep 2026 64.96 64.27 to 65.97 -1.5% 0.73 times
28 Mon Sep 2026 65.95 62.30 to 66.26 5.23% 1.54 times
25 Fri Sep 2026 62.67 61.66 to 63.44 0.63% 0.97 times
24 Thu Sep 2026 62.28 61.23 to 62.76 -0.1% 1.41 times
23 Wed Sep 2026 62.34 62.24 to 66.15 -5.49% 0.89 times
22 Tue Sep 2026 65.96 65.36 to 66.58 1.07% 1.05 times
21 Mon Sep 2026 65.26 64.99 to 66.21 -0.17% 0.88 times
18 Fri Sep 2026 65.37 65.18 to 68.01 -3.87% 3.12 times

Technical analysis forecast for PTCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCT PTCT at this time. Stock is falling and might fall more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PTCT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTCT stays below 63.8, but if it comes above 63.8, then a intra day buy could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 61.6 as target. However if you take a buy trade in PTCT, then use 63.8 as stoploss and 65.67 as target.

Tomorrow's movement Prediction of PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top