ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 74.81
  • 12Day Average: 76.01
  • 20Day Average: 76.61
  • 50Day Average: 76.74
  • 100Day Average: 69.81
  • 150Day Average: 62.79

PTCT Indicators & signals

Indicator MACD (12,26,9)

75.6, 76.01, -0
Indicator MACD is in negative zone

Indicator ADX (14)

18.6, 22.44, 32.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 75.56 72.56 to 76.39 3.41% 0.84 times
20 Tue Jan 2026 73.07 69.81 to 73.09 0.81% 0.8 times
16 Fri Jan 2026 72.48 72.41 to 75.90 -4.18% 0.64 times
15 Thu Jan 2026 75.64 75.40 to 77.87 -2.13% 0.36 times
14 Wed Jan 2026 77.29 73.32 to 77.34 2.51% 0.7 times
13 Tue Jan 2026 75.40 75.30 to 80.18 -2.82% 1.47 times
12 Mon Jan 2026 77.59 71.15 to 78.98 0.08% 1.62 times
09 Fri Jan 2026 77.53 77.02 to 79.87 0.88% 0.96 times
08 Thu Jan 2026 76.85 75.64 to 77.39 -0.5% 1 times
07 Wed Jan 2026 77.24 76.46 to 79.10 0.7% 1.15 times
06 Tue Jan 2026 76.70 75.12 to 77.90 -0.08% 1.3 times
05 Mon Jan 2026 76.76 74.22 to 76.84 0.03% 1.24 times

Technical analysis forecast for PTCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCT PTCT at this time. Stock is falling and might fall more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTCT is bearish for shortterm, and stock might move down till 74.4 or till 72.5. Use a stoploss of 75.98 and if the stock hits stoploss, then it can shoot up till 77.57

Tomorrow's movement Prediction of PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top