ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 67.26
  • 12Day Average: 69.23
  • 20Day Average: 70.38
  • 50Day Average: 74.13
  • 100Day Average: 73.71
  • 150Day Average: 71.9

PTCT Indicators & signals

Indicator MACD (12,26,9)

68.82, 70.6, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

26.88, 15.25, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 66.48 65.91 to 67.99 0.64% 1.21 times
11 Fri Sep 2026 66.06 65.91 to 68.48 -1.94% 0.94 times
10 Thu Sep 2026 67.37 66.47 to 67.78 -0.3% 1.2 times
09 Wed Sep 2026 67.57 67.50 to 68.84 -1.8% 1.26 times
08 Tue Sep 2026 68.81 67.48 to 70.08 -0.71% 1.32 times
04 Fri Sep 2026 69.30 69.26 to 71.41 -2.94% 0.8 times
03 Thu Sep 2026 71.40 70.55 to 71.97 -0.54% 0.77 times
02 Wed Sep 2026 71.79 69.84 to 72.68 1.74% 1.07 times
01 Tue Sep 2026 70.56 69.05 to 70.84 1.47% 0.82 times
31 Mon Aug 2026 69.54 68.76 to 70.42 -0.78% 1 times
28 Fri Aug 2026 70.09 69.61 to 71.49 -2.4% 0.82 times
27 Thu Aug 2026 71.81 70.91 to 72.66 -1.21% 0.88 times

Technical analysis forecast for PTCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCT PTCT at this time. Stock is falling and might fall more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PTCT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTCT stays below 67.7, but if it comes above 67.7, then a intra day buy could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 65 as target. However if you take a buy trade in PTCT, then use 67.7 as stoploss and 69.92 as target.

Tomorrow's movement Prediction of PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top