ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 62.12
  • 12Day Average: 61.8
  • 20Day Average: 62.09
  • 50Day Average: 65.36
  • 100Day Average: 71.44
  • 150Day Average: 71

PTCT Indicators & signals

Indicator MACD (12,26,9)

62.07, 63, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.95, 19.67, 31.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 59.97 59.64 to 65.34 -6.97% 2.55 times
29 Thu Oct 2026 64.46 63.51 to 65.00 2.28% 1.65 times
28 Wed Oct 2026 63.02 61.00 to 63.11 1.5% 0.98 times
27 Tue Oct 2026 62.09 59.87 to 62.31 1.67% 1.21 times
26 Mon Oct 2026 61.07 60.46 to 61.85 0.79% 0.77 times
23 Fri Oct 2026 60.59 59.97 to 63.49 -3.89% 0.73 times
22 Thu Oct 2026 63.04 62.24 to 63.49 0.67% 0.73 times
21 Wed Oct 2026 62.62 62.41 to 63.74 -0.48% 1.02 times
20 Tue Oct 2026 62.92 61.58 to 63.24 2.26% 1.04 times
19 Mon Oct 2026 61.53 59.35 to 61.74 3.87% 1.02 times
16 Fri Oct 2026 59.24 58.98 to 61.73 -2.87% 0.85 times
15 Thu Oct 2026 60.99 59.88 to 62.31 2.21% 1.14 times

Technical analysis forecast for PTCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCT PTCT at this time. Stock is falling and might fall more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTCT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTCT stays below 60.9, but if it comes above 60.9, then a intra day buy could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 59 as target. However if you take a buy trade in PTCT, then use 60.9 as stoploss and 62.5 as target.

Tomorrow's movement Prediction of PTCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PTCT looks bearish. It has broken an important support level of 60 with high volumes

Tomorrow's movement Prediction of PTCT looks bearish. It has broken an important moving average level of 62.5 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top