NASDAQ Stock PTCT Historical charts - PTC Therapeutics, Inc.
Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 45.04 | 43.50 to 45.27 | 0.96% | 1.49 times |
| 07 Tue Jan 2025 | 44.61 | 44.37 to 47.00 | -2.56% | 1.4 times |
| 06 Mon Jan 2025 | 45.78 | 45.73 to 46.71 | -1.63% | 1.1 times |
| 03 Fri Jan 2025 | 46.54 | 45.83 to 46.73 | 1.44% | 1.21 times |
| 02 Thu Jan 2025 | 45.88 | 45.47 to 47.06 | 1.64% | 1.15 times |
| 31 Tue Dec 2024 | 45.14 | 44.71 to 46.79 | -1.38% | 0.87 times |
| 30 Mon Dec 2024 | 45.77 | 44.58 to 45.95 | 1.19% | 1.34 times |
| 27 Fri Dec 2024 | 45.23 | 44.70 to 46.11 | -1.33% | 0.84 times |
| 26 Thu Dec 2024 | 45.84 | 45.03 to 46.22 | 1.08% | 0.67 times |
| 24 Tue Dec 2024 | 45.35 | 44.95 to 46.15 | -0.46% | 0.45 times |
| 23 Mon Dec 2024 | 45.56 | 44.52 to 46.19 | -1.47% | 0.97 times |
| 20 Fri Dec 2024 | 46.24 | 44.74 to 47.42 | 2.19% | 3.46 times |
Technical analysis forecast for PTCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCT PTCT at this time. Stock is falling and might fall more.
It appears as if PTCT PTCT gave a large move recently.
Stock of PTCT (PTCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PTCT is bearish for shortterm, and stock might move down till 44 or till 42.2. Use a stoploss of 45.44 and if the stock hits stoploss, then it can shoot up till 46.91
Tomorrow's movement Prediction of PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.56
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance