ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 77.71
  • 12Day Average: 79.51
  • 20Day Average: 77.48
  • 50Day Average: 70.68
  • 100Day Average: 61.49
  • 150Day Average: 57.01

PTCT Indicators & signals

Indicator MACD (12,26,9)

78.35, 75.8, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

1.94, 22.82, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 77.25 76.54 to 78.68 -0.77% 0.25 times
04 Thu Dec 2025 77.85 74.83 to 79.03 2.76% 0.47 times
03 Wed Dec 2025 75.76 73.03 to 78.66 -3.49% 0.73 times
02 Tue Dec 2025 78.50 77.87 to 80.51 -0.88% 0.67 times
01 Mon Dec 2025 79.20 78.89 to 84.06 -7.9% 0.85 times
28 Fri Nov 2025 85.99 84.82 to 86.76 -0.3% 0.32 times
26 Wed Nov 2025 86.25 82.84 to 87.50 4% 4.53 times
25 Tue Nov 2025 82.93 81.89 to 85.61 3.88% 1.25 times
24 Mon Nov 2025 79.83 78.97 to 81.16 1.73% 0.34 times
21 Fri Nov 2025 78.47 75.34 to 79.98 2.63% 0.39 times
20 Thu Nov 2025 76.46 75.90 to 78.74 1.14% 0.43 times
19 Wed Nov 2025 75.60 75.52 to 76.89 -1.31% 0.3 times

Technical analysis forecast of PTCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCT PTCT at this time. Stock is rising and might rise more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTCT is bullish for shortterm, and stock might move up till 80.8 or till 85.4. Use a stoploss of 76.98 and if this stock hits its stoploss, then it can fall down till 73.17

Tomorrow's movement Prediction of PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.48

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top