ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 71.4
  • 12Day Average: 70.94
  • 20Day Average: 70.65
  • 50Day Average: 69.5
  • 100Day Average: 70.25
  • 150Day Average: 72

PTCT Indicators & signals

Indicator MACD (12,26,9)

71.24, 70.48, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

22.48, 27.34, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 73.80 71.99 to 74.11 -0.07% 1.18 times
29 Fri May 2026 73.85 71.60 to 73.96 3.94% 1.25 times
28 Thu May 2026 71.05 68.85 to 71.89 0.55% 0.75 times
27 Wed May 2026 70.66 69.23 to 72.06 4.45% 1.75 times
26 Tue May 2026 67.65 67.17 to 69.24 -1.69% 1.04 times
22 Fri May 2026 68.81 68.26 to 70.74 -1.4% 0.74 times
21 Thu May 2026 69.79 69.47 to 70.65 -1.73% 0.84 times
20 Wed May 2026 71.02 70.47 to 72.00 1.01% 1.13 times
19 Tue May 2026 70.31 69.43 to 71.18 0.23% 0.75 times
18 Mon May 2026 70.15 69.81 to 72.13 -1.85% 0.86 times
15 Fri May 2026 71.47 71.34 to 73.14 -1.72% 0.87 times
14 Thu May 2026 72.72 71.45 to 74.24 -1.01% 0.61 times

Technical analysis forecast of PTCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCT PTCT at this time. Stock is rising and might rise more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTCT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74 as stoploss in an intra day sell trade for a target of 70.73. However, stock will show a bullish move above 74.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top