NASDAQ PTC Therapeutics, Inc. PTCT All indicator, PTC Therapeutics, Inc. PTCT indicators All technical analysis, PTC Therapeutics, Inc. PTCT indicators All free charts, PTC Therapeutics, Inc. PTCT indicators All historical values NASDAQ

Stock PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 70.7
Daily Resistance: 74.19
5 Day DMA Moving Average is 75.68
20 Day DMA Moving Average is 76.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.18%	75.90	72.48	75.90	72.41	0.86 times
Thu 15 Jan 2026	-2.13%	77.29	75.64	77.87	75.40	0.49 times
Wed 14 Jan 2026	2.51%	74.82	77.29	77.34	73.32	0.94 times
Tue 13 Jan 2026	-2.82%	76.73	75.40	80.18	75.30	1.97 times
Mon 12 Jan 2026	0.08%	77.29	77.59	78.98	71.15	2.17 times
Fri 09 Jan 2026	0.88%	77.83	77.53	79.87	77.02	1.29 times
Thu 08 Jan 2026	-0.5%	76.19	76.85	77.39	75.64	1.34 times
Wed 07 Jan 2026	0.7%	77.16	77.24	79.10	76.46	1.55 times
Tue 06 Jan 2026	-0.08%	75.73	76.70	77.90	75.12	1.74 times
Mon 05 Jan 2026	0.03%	76.00	76.76	76.84	74.22	1.67 times

Volume is calculated using 10 day average volume

NASDAQ PTC Therapeutics, Inc. PTCT All indicator, PTC Therapeutics, Inc. PTCT indicators All technical analysis, PTC Therapeutics, Inc. PTCT indicators All free charts, PTC Therapeutics, Inc. PTCT indicators All historical values NASDAQ

Below are charts of NASDAQ PTC Therapeutics, Inc. PTCT All indicator, PTC Therapeutics, Inc. PTCT indicators All technical analysis, PTC Therapeutics, Inc. PTCT indicators All free charts, PTC Therapeutics, Inc. PTCT indicators All historical values NASDAQ

PTC Therapeutics, Inc. PTCT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PTC Therapeutics, Inc. PTCT ADX is: 29, 18, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PTC Therapeutics, Inc. PTCT are:

ADX	+DY	-DY
28.9	17.8	32.2
17.1	19.3	27.2
20.5	19	28.9
12.1	20.8	26.5
19.7	20.1	30
14	24.9	18.8
2.1	19.5	20.3
5.2	20.7	18.7
4.2	18.8	20.4
13.7	16.9	22.3

ADX charts for PTC Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PTC Therapeutics, Inc. PTCT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PTC Therapeutics, Inc. is 76.84

50 day MA of PTC Therapeutics, Inc. is 76.66

100 day MA of PTC Therapeutics, Inc. is 69.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PTC Therapeutics, Inc. PTCT is downtrend

Historical Moving averages values of PTC Therapeutics, Inc. PTCT are:

Price	20 day	50 day	100 day
72.48	76.84	76.66	69.32
75.64	76.96	76.56	69.09
77.29	76.95	76.42	68.82
75.40	76.9	76.24	68.56
77.59	76.91	76.09	68.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

PTC Therapeutics, Inc. PTCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PTC Therapeutics, Inc. PTCT is: 903645.9 M

Current day volume is 1.155 times compared to averaged volume PTC Therapeutics, Inc. has

Historical price to volume measure of PTC Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.48	-4.18%	-4.51%	1.155 times
75.64	-2.13%	-2.13%	0.654 times
77.29	2.51%	3.3%	1.258 times
75.40	-2.82%	-1.73%	2.646 times
77.59	0.08%	0.39%	2.921 times
77.53	0.88%	-0.39%	1.735 times
76.85	-0.5%	0.87%	1.799 times
77.24	0.7%	0.1%	2.083 times
76.70	-0.08%	1.28%	2.343 times
76.76	0.03%	1%	2.238 times

Price to volume Charts of PTC Therapeutics, Inc. PTCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PTC Therapeutics, Inc. PTCT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PTC Therapeutics, Inc. PTCT is: 76.84 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PTC Therapeutics, Inc. PTCT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.48	76.84	1.49	79.81	73.87
75.64	76.96	1.19	79.35	74.57
77.29	76.95	1.21	79.36	74.54
75.40	76.9	1.21	79.33	74.47
77.59	76.91	1.2	79.31	74.51

Bollinger Bands charts for PTC Therapeutics, Inc. PTCT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PTC Therapeutics, Inc. PTCT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PTC Therapeutics, Inc. PTCT

14 day PTC Therapeutics, Inc. PTCT RSI is: 45.2

According to RSI indicator, Selling is dominating the stock of PTC Therapeutics, Inc. PTCT

Historical values of RSI indicator for PTC Therapeutics, Inc. are as follows in descending order:

45.2 48.22 49.13 47.54 49.57 51.31 51.99 50.84 51.79 50.04 51.86 52.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PTC Therapeutics, Inc. PTCT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTC Therapeutics, Inc. PTCT

12,26,9 day PTC Therapeutics, Inc. PTCT MACD is: 76.07, 76.29, -0.22000000000001

According to MACD indicator, Prices of PTC Therapeutics, Inc. PTCT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PTC Therapeutics, Inc. PTCT are:

76.07, 76.29, -0.22000000000001
76.72, 76.59, 0.13
76.92, 76.67, 0.25
76.85, 76.62, 0.22999999999999
77.11, 76.72, 0.39
77.02, 76.65, 0.36999999999999
76.93, 76.58, 0.35000000000001
76.94, 76.56, 0.38
76.89, 76.51, 0.38
76.92, 76.5, 0.42

MACD charts of PTC Therapeutics, Inc. PTCT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PTC Therapeutics, Inc. PTCT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PTC Therapeutics, Inc. PTCT CCI is: -261

According to CCI indicator, PTC Therapeutics, Inc. PTCT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PTC Therapeutics, Inc.

Historical CCI values of PTC Therapeutics, Inc. PTCT are:

-261 -13 -43 47 -50 155 16 106 12 -46

CCI charts of PTC Therapeutics, Inc. PTCT are below. Second charts towards left.

PTC Therapeutics, Inc. PTCT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PTC Therapeutics, Inc. PTCT Stochastics is: 45

According to Stochastics indicator, Selling is coming in PTC Therapeutics, Inc.

PTC Therapeutics, Inc. PTCT is neither over-bought, nor over-sold

Historical Stochastics values of PTC Therapeutics, Inc. PTCT are:

45 45 45 45 45 45 45 45 45 45

PTC Therapeutics, Inc. PTCT Stochastics charts are below. Third charts to the left, at the bottom