NASDAQ PTC Therapeutics, Inc. PTCT All indicator, PTC Therapeutics, Inc. PTCT indicators All technical analysis, PTC Therapeutics, Inc. PTCT indicators All free charts, PTC Therapeutics, Inc. PTCT indicators All historical values NASDAQ

Stock PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 66.01
Daily Resistance: 67.39
5 Day DMA Moving Average is 65.46
20 Day DMA Moving Average is 69.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	2.35%	65.98	66.57	66.82	65.44	0.84 times
Tue 05 May 2026	-0.69%	65.84	65.04	66.09	64.27	0.98 times
Mon 04 May 2026	0.52%	65.21	65.49	66.27	63.59	1.6 times
Fri 01 May 2026	0.14%	65.08	65.15	67.34	63.18	1.74 times
Thu 30 Apr 2026	0.79%	64.79	65.06	65.85	64.18	1.54 times
Wed 29 Apr 2026	-8.13%	69.05	64.55	69.18	63.66	5.59 times
Tue 28 Apr 2026	1.5%	69.96	70.26	70.59	66.34	2.54 times
Mon 27 Apr 2026	1.45%	67.89	69.22	71.08	67.89	1.4 times
Fri 24 Apr 2026	-0.52%	68.55	68.23	69.52	67.42	0.84 times
Thu 23 Apr 2026	-3.19%	70.79	68.59	71.00	68.52	0.87 times

Volume is calculated using 10 day average volume

NASDAQ PTC Therapeutics, Inc. PTCT All indicator, PTC Therapeutics, Inc. PTCT indicators All technical analysis, PTC Therapeutics, Inc. PTCT indicators All free charts, PTC Therapeutics, Inc. PTCT indicators All historical values NASDAQ

Below are charts of NASDAQ PTC Therapeutics, Inc. PTCT All indicator, PTC Therapeutics, Inc. PTCT indicators All technical analysis, PTC Therapeutics, Inc. PTCT indicators All free charts, PTC Therapeutics, Inc. PTCT indicators All historical values NASDAQ

PTC Therapeutics, Inc. PTCT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PTC Therapeutics, Inc. PTCT ADX is: 6, 18, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PTC Therapeutics, Inc. PTCT are:

ADX	+DY	-DY
5.9	17.5	19.7
11.5	16.4	20.6
11.7	17	21.5
11.7	18.2	23
22	16.4	25.6
22.8	16.9	26.9
8.6	20.3	24.1
0.9	23	22.6
10.1	20.2	24.8
2.8	21.7	23

ADX charts for PTC Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PTC Therapeutics, Inc. PTCT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PTC Therapeutics, Inc. is 69.13

50 day MA of PTC Therapeutics, Inc. is 67.7

100 day MA of PTC Therapeutics, Inc. is 71.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PTC Therapeutics, Inc. PTCT is downtrend

Historical Moving averages values of PTC Therapeutics, Inc. PTCT are:

Price	20 day	50 day	100 day
66.57	69.13	67.7	71.25
65.04	69.37	67.77	71.33
65.49	69.59	67.89	71.41
65.15	69.76	67.97	71.53
65.06	69.89	68.05	71.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

PTC Therapeutics, Inc. PTCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PTC Therapeutics, Inc. PTCT is: 969140 M

Current day volume is 0.658 times compared to averaged volume PTC Therapeutics, Inc. has

Historical price to volume measure of PTC Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
66.57	2.35%	0.89%	0.658 times
65.04	-0.69%	-1.22%	0.764 times
65.49	0.52%	0.43%	1.255 times
65.15	0.14%	0.11%	1.366 times
65.06	0.79%	0.42%	1.209 times
64.55	-8.13%	-6.52%	4.374 times
70.26	1.5%	0.43%	1.99 times
69.22	1.45%	1.96%	1.092 times
68.23	-0.52%	-0.47%	0.661 times
68.59	-3.19%	-3.11%	0.678 times

Price to volume Charts of PTC Therapeutics, Inc. PTCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PTC Therapeutics, Inc. PTCT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PTC Therapeutics, Inc. PTCT is: 69.13 & deviation is 2.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PTC Therapeutics, Inc. PTCT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.57	69.13	2.87	74.87	63.39
65.04	69.37	2.84	75.06	63.68
65.49	69.59	2.66	74.92	64.26
65.15	69.76	2.5	74.76	64.76
65.06	69.89	2.32	74.52	65.26

Bollinger Bands charts for PTC Therapeutics, Inc. PTCT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PTC Therapeutics, Inc. PTCT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PTC Therapeutics, Inc. PTCT

14 day PTC Therapeutics, Inc. PTCT RSI is: 41.84

According to RSI indicator, Buying is dominating the stock of PTC Therapeutics, Inc. PTCT

Historical values of RSI indicator for PTC Therapeutics, Inc. are as follows in descending order:

41.84 40.93 39.69 40.88 42.54 43.55 49.48 49.7 50.01 48.7 50.28 51.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PTC Therapeutics, Inc. PTCT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTC Therapeutics, Inc. PTCT

12,26,9 day PTC Therapeutics, Inc. PTCT MACD is: 67.15, 68.06, -0.91

According to MACD indicator, Prices of PTC Therapeutics, Inc. PTCT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PTC Therapeutics, Inc. PTCT are:

67.15, 68.06, -0.91
67.26, 68.18, -0.92
67.66, 68.43, -0.77000000000001
68.05, 68.66, -0.61
68.58, 68.94, -0.36
69.22, 69.25, -0.030000000000001
70.07, 69.63, 0.44
70.03, 69.58, 0.45
70.18, 69.61, 0.57000000000001
70.54, 69.72, 0.82000000000001

MACD charts of PTC Therapeutics, Inc. PTCT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PTC Therapeutics, Inc. PTCT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PTC Therapeutics, Inc. PTCT CCI is: -53

According to CCI indicator, PTC Therapeutics, Inc. PTCT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PTC Therapeutics, Inc.

Historical CCI values of PTC Therapeutics, Inc. PTCT are:

-53 -86 -86 -83 -89 -67 25 34 6 34

CCI charts of PTC Therapeutics, Inc. PTCT are below. Second charts towards left.

PTC Therapeutics, Inc. PTCT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PTC Therapeutics, Inc. PTCT Stochastics is: 25

According to Stochastics indicator, Buying is coming in PTC Therapeutics, Inc.

PTC Therapeutics, Inc. PTCT is closing near its lowest lows

Historical Stochastics values of PTC Therapeutics, Inc. PTCT are:

25 25 25 25 25 25 25 25 25 25

PTC Therapeutics, Inc. PTCT Stochastics charts are below. Third charts to the left, at the bottom