NASDAQ PTC Therapeutics, Inc. PTCT All indicator, PTC Therapeutics, Inc. PTCT indicators All technical analysis, PTC Therapeutics, Inc. PTCT indicators All free charts, PTC Therapeutics, Inc. PTCT indicators All historical values NASDAQ

Stock PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 75.83
Daily Resistance: 77.97
5 Day DMA Moving Average is 77.71
20 Day DMA Moving Average is 77.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.77%	77.92	77.25	78.68	76.54	1.14 times
Thu 04 Dec 2025	2.76%	74.83	77.85	79.03	74.83	2.17 times
Wed 03 Dec 2025	-3.49%	78.62	75.76	78.66	73.03	3.36 times
Tue 02 Dec 2025	-0.88%	79.66	78.50	80.51	77.87	3.1 times
Mon 01 Dec 2025	-7.9%	83.19	79.20	84.06	78.89	3.9 times
Fri 28 Nov 2025	-0.3%	86.21	85.99	86.76	84.82	1.49 times
Wed 26 Nov 2025	4%	83.32	86.25	87.50	82.84	20.81 times
Tue 25 Nov 2025	3.88%	84.69	82.93	85.61	81.89	5.77 times
Mon 24 Nov 2025	1.73%	79.09	79.83	81.16	78.97	1.58 times
Fri 21 Nov 2025	2.63%	76.54	78.47	79.98	75.34	1.79 times

Volume is calculated using 10 day average volume

NASDAQ PTC Therapeutics, Inc. PTCT All indicator, PTC Therapeutics, Inc. PTCT indicators All technical analysis, PTC Therapeutics, Inc. PTCT indicators All free charts, PTC Therapeutics, Inc. PTCT indicators All historical values NASDAQ

Below are charts of NASDAQ PTC Therapeutics, Inc. PTCT All indicator, PTC Therapeutics, Inc. PTCT indicators All technical analysis, PTC Therapeutics, Inc. PTCT indicators All free charts, PTC Therapeutics, Inc. PTCT indicators All historical values NASDAQ

PTC Therapeutics, Inc. PTCT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PTC Therapeutics, Inc. PTCT ADX is: 2, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PTC Therapeutics, Inc. PTCT are:

ADX	+DY	-DY
1.9	22.8	23.7
1.8	24	24.9
4	25.3	27.4
19	28.5	19.4
24.8	30.3	18.3
71	36.2	6.1
71.4	37.9	6.3
68.8	37.5	6.9
57.7	30.8	8.3
53.4	29.7	9

ADX charts for PTC Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PTC Therapeutics, Inc. PTCT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PTC Therapeutics, Inc. is 77.48

50 day MA of PTC Therapeutics, Inc. is 70.68

100 day MA of PTC Therapeutics, Inc. is 61.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PTC Therapeutics, Inc. PTCT is uptrend

Historical Moving averages values of PTC Therapeutics, Inc. PTCT are:

Price	20 day	50 day	100 day
77.25	77.48	70.68	61.49
77.85	77.25	70.3	61.2
75.76	76.94	69.93	60.9
78.50	76.54	69.63	60.64
79.20	76.03	69.27	60.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

PTC Therapeutics, Inc. PTCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PTC Therapeutics, Inc. PTCT is: 747430 M

Current day volume is 1.135 times compared to averaged volume PTC Therapeutics, Inc. has

Historical price to volume measure of PTC Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
77.25	-0.77%	-0.86%	1.135 times
77.85	2.76%	4.04%	2.162 times
75.76	-3.49%	-3.64%	3.339 times
78.50	-0.88%	-1.46%	3.084 times
79.20	-7.9%	-4.8%	3.876 times
85.99	-0.3%	-0.26%	1.484 times
86.25	4%	3.52%	20.704 times
82.93	3.88%	-2.08%	5.738 times
79.83	1.73%	0.94%	1.571 times
78.47	2.63%	2.52%	1.784 times

Price to volume Charts of PTC Therapeutics, Inc. PTCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PTC Therapeutics, Inc. PTCT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PTC Therapeutics, Inc. PTCT is: 77.48 & deviation is 3.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PTC Therapeutics, Inc. PTCT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.25	77.48	3.81	85.09	69.87
77.85	77.25	3.95	85.16	69.34
75.76	76.94	4.13	85.19	68.69
78.50	76.54	4.59	85.71	67.37
79.20	76.03	4.9	85.82	66.24

Bollinger Bands charts for PTC Therapeutics, Inc. PTCT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PTC Therapeutics, Inc. PTCT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PTC Therapeutics, Inc. PTCT

14 day PTC Therapeutics, Inc. PTCT RSI is: 53.69

According to RSI indicator, Buying is dominating the stock of PTC Therapeutics, Inc. PTCT

Historical values of RSI indicator for PTC Therapeutics, Inc. are as follows in descending order:

53.69 52.7 51.87 54.04 53.26 63.46 62.27 59.66 56.8 56.4 54.81 55.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PTC Therapeutics, Inc. PTCT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTC Therapeutics, Inc. PTCT

12,26,9 day PTC Therapeutics, Inc. PTCT MACD is: 78.35, 75.8, 2.55

According to MACD indicator, Prices of PTC Therapeutics, Inc. PTCT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PTC Therapeutics, Inc. PTCT are:

78.35, 75.8, 2.55
78.55, 75.68, 2.87
78.68, 75.51, 3.17
79.21, 75.49, 3.72
79.34, 75.25, 4.09
79.36, 74.93, 4.43
78.16, 74.05, 4.11
76.69, 73.07, 3.62
75.56, 72.28, 3.28
74.78, 71.68, 3.1

MACD charts of PTC Therapeutics, Inc. PTCT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PTC Therapeutics, Inc. PTCT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PTC Therapeutics, Inc. PTCT CCI is: -38

According to CCI indicator, PTC Therapeutics, Inc. PTCT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PTC Therapeutics, Inc.

Historical CCI values of PTC Therapeutics, Inc. PTCT are:

-38 -44 -78 -4 38 158 151 102 20 -28

CCI charts of PTC Therapeutics, Inc. PTCT are below. Second charts towards left.

PTC Therapeutics, Inc. PTCT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PTC Therapeutics, Inc. PTCT Stochastics is: 28

According to Stochastics indicator, Selling is coming in PTC Therapeutics, Inc.

PTC Therapeutics, Inc. PTCT is closing near its lowest lows

Historical Stochastics values of PTC Therapeutics, Inc. PTCT are:

28 28 28 28 28 28 28 28 28 28

PTC Therapeutics, Inc. PTCT Stochastics charts are below. Third charts to the left, at the bottom