Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 72.07 and 73.84
| Intraday Target 1 | 70.61 |
| Intraday Target 2 | 71.75 |
| Intraday Target 3 | 72.383333333333 |
| Intraday Target 4 | 73.52 |
| Intraday Target 5 | 74.15 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.88 (1.65%) | 71.70 | 71.25 - 73.02 | 1.0681 times | Fri 14 August 2026 | 71.70 (-0.38%) | 71.58 | 70.85 - 72.13 | 0.6115 times | Thu 13 August 2026 | 71.97 (-0.92%) | 73.14 | 71.69 - 73.34 | 0.7556 times | Wed 12 August 2026 | 72.64 (-1.44%) | 73.23 | 72.18 - 74.22 | 1.0576 times | Tue 11 August 2026 | 73.70 (-1.25%) | 75.00 | 72.86 - 75.00 | 0.8274 times | Mon 10 August 2026 | 74.63 (1.8%) | 72.77 | 72.48 - 74.75 | 0.8952 times | Fri 07 August 2026 | 73.31 (3.47%) | 71.71 | 70.95 - 73.37 | 1.0436 times | Thu 06 August 2026 | 70.85 (2.37%) | 68.99 | 68.99 - 71.04 | 1.0065 times | Wed 05 August 2026 | 69.21 (0.16%) | 69.21 | 68.50 - 70.19 | 1.1947 times | Tue 04 August 2026 | 69.10 (1.44%) | 69.27 | 67.51 - 69.80 | 1.5397 times | Mon 03 August 2026 | 68.12 (0.16%) | 67.18 | 66.07 - 68.73 | 1.4821 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 72.07 and 73.84
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 72.383333333333 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.88 (1.65%) | 71.70 | 71.25 - 73.02 | 0.1187 times | Fri 14 August 2026 | 71.70 (-2.2%) | 72.77 | 70.85 - 75.00 | 0.4608 times | Fri 07 August 2026 | 73.31 (7.79%) | 67.18 | 66.07 - 73.37 | 0.6963 times | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 1.2304 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.5155 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 0.7893 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 0.8564 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 1.7663 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.6774 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 1.889 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.9269 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 69.48 and 78.41
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 71.316666666667 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.88 (7.16%) | 67.18 | 66.07 - 75.00 | 0.3705 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.2647 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.7317 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 0.9754 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.7937 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.797 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7522 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9436 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9438 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.4275 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8096 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 52.44 and 81.88
| Yearly Target 1 | 45.62 |
| Yearly Target 2 | 59.25 |
| Yearly Target 3 | 75.06 |
| Yearly Target 4 | 88.69 |
| Yearly Target 5 | 104.5 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.88 (-4.05%) | 76.35 | 61.43 - 90.87 | 1.0396 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.3899 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 0.9618 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.1473 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.8043 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6077 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.8533 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.8607 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.1497 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.1858 times | Fri 30 December 2016 | 10.91 (0%) | 7.16 | 4.03 - 14.57 | 1.0076 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 71.34 |
| 20 day DMA | 73.47 |
| 35 day DMA | 77.38 |
| 50 day DMA | 77.42 |
| 100 day DMA | 73.56 |
| 150 day DMA | 72.6 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.25 | 72.52 |
| 12 day EMA | 72.79 | 72.77 | 72.96 |
| 20 day EMA | 73.73 | 73.82 | 74.04 |
| 35 day EMA | 74.81 | 74.92 | 75.11 |
| 50 day EMA | 76.41 | 76.55 | 76.75 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 72.93 | 73.25 |
| 12 day SMA | 71.34 | 71.56 | 71.8 |
| 20 day SMA | 73.47 | 73.73 | 74.08 |
| 35 day SMA | 77.38 | 77.71 | 78.07 |
| 50 day SMA | 77.42 | 77.37 | 77.31 |
| 100 day SMA | 73.56 | 73.47 | 73.42 |
| 150 day SMA | 72.6 | 72.63 | 72.67 |
| 200 day SMA | 73.37 | 73.33 | 73.31 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
