Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 74.71 and 77.06
| Intraday Target 1 | 74.22 |
| Intraday Target 2 | 75.2 |
| Intraday Target 3 | 76.566666666667 |
| Intraday Target 4 | 77.55 |
| Intraday Target 5 | 78.92 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.19 (-1.87%) | 77.29 | 75.58 - 77.93 | 0.7458 times | Mon 29 December 2025 | 77.64 (-1.17%) | 78.20 | 77.08 - 78.67 | 1.0978 times | Fri 26 December 2025 | 78.56 (0.24%) | 78.32 | 77.45 - 78.72 | 0.5768 times | Wed 24 December 2025 | 78.37 (0.86%) | 77.83 | 77.18 - 78.91 | 0.3383 times | Tue 23 December 2025 | 77.70 (-1.52%) | 78.59 | 77.26 - 79.46 | 0.7815 times | Mon 22 December 2025 | 78.90 (0.41%) | 78.14 | 78.14 - 80.20 | 1.443 times | Fri 19 December 2025 | 78.58 (5.35%) | 74.60 | 74.57 - 79.31 | 1.0056 times | Thu 18 December 2025 | 74.59 (-0.47%) | 75.48 | 73.78 - 75.48 | 1.5271 times | Wed 17 December 2025 | 74.94 (-0.64%) | 75.38 | 74.18 - 76.17 | 1.0547 times | Tue 16 December 2025 | 75.42 (-1.09%) | 75.46 | 74.17 - 76.14 | 1.4294 times | Mon 15 December 2025 | 76.25 (0.81%) | 76.00 | 75.14 - 77.38 | 1.674 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 74.34 and 77.43
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 74.96 |
| Weekly Target 3 | 76.813333333333 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.19 (-3.02%) | 78.20 | 75.58 - 78.67 | 0.2482 times | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.4227 times | Fri 19 December 2025 | 78.58 (3.89%) | 76.00 | 73.78 - 79.31 | 0.9008 times | Fri 12 December 2025 | 75.64 (-2.08%) | 77.58 | 73.09 - 78.77 | 0.773 times | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.5017 times | Fri 28 November 2025 | 85.99 (9.58%) | 79.09 | 78.97 - 87.50 | 3.2581 times | Fri 21 November 2025 | 78.47 (4.21%) | 75.01 | 74.02 - 79.98 | 0.8663 times | Fri 14 November 2025 | 75.30 (4.9%) | 72.21 | 70.54 - 76.80 | 0.9049 times | Fri 07 November 2025 | 71.78 (5.08%) | 66.88 | 66.21 - 73.98 | 1.0037 times | Fri 31 October 2025 | 68.31 (0%) | 67.86 | 67.57 - 69.28 | 0.1206 times | Fri 31 October 2025 | 68.31 (2.88%) | 66.80 | 66.00 - 69.88 | 0.5673 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 69.1 and 80.13
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 77.76 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 88.79 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.19 (-11.4%) | 83.19 | 73.03 - 84.06 | 0.9812 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5389 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9035 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0884 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9819 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9335 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8145 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2429 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.8773 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.6379 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.5846 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 56.07 and 107.62
| Yearly Target 1 | 15 |
| Yearly Target 2 | 45.59 |
| Yearly Target 3 | 66.546666666667 |
| Yearly Target 4 | 97.14 |
| Yearly Target 5 | 118.1 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.19 (68.79%) | 46.17 | 35.95 - 87.50 | 1.2531 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 0.8744 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.0543 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.7482 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.5661 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.7614 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.768 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.0259 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.0581 times | Fri 30 December 2016 | 10.91 (-66.33%) | 31.60 | 4.03 - 31.89 | 1.8904 times | Thu 31 December 2015 | 32.40 (0%) | 25.22 | 22.67 - 35.40 | 0.174 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.87
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 76.9 |
| 20 day DMA | 76.6 |
| 35 day DMA | 77.16 |
| 50 day DMA | 74.53 |
| 100 day DMA | 65.96 |
| 150 day DMA | 60.38 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 77.86 | 77.97 |
| 12 day EMA | 77.18 | 77.36 | 77.31 |
| 20 day EMA | 76.9 | 76.97 | 76.9 |
| 35 day EMA | 75.32 | 75.27 | 75.13 |
| 50 day EMA | 74.2 | 74.12 | 73.98 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 78.23 | 78.42 |
| 12 day SMA | 76.9 | 76.84 | 76.54 |
| 20 day SMA | 76.6 | 76.75 | 77.17 |
| 35 day SMA | 77.16 | 77.03 | 76.89 |
| 50 day SMA | 74.53 | 74.32 | 74.1 |
| 100 day SMA | 65.96 | 65.66 | 65.38 |
| 150 day SMA | 60.38 | 60.18 | 59.97 |
| 200 day SMA | 57.21 | 57.09 | 56.97 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
