Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 64.13 and 68.09
| Intraday Target 1 | 60.88 |
| Intraday Target 2 | 63.41 |
| Intraday Target 3 | 64.836666666667 |
| Intraday Target 4 | 67.37 |
| Intraday Target 5 | 68.8 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.95 (5.23%) | 62.35 | 62.30 - 66.26 | 1.2129 times | Fri 25 September 2026 | 62.67 (0.63%) | 62.65 | 61.66 - 63.44 | 0.7625 times | Thu 24 September 2026 | 62.28 (-0.1%) | 62.23 | 61.23 - 62.76 | 1.1118 times | Wed 23 September 2026 | 62.34 (-5.49%) | 65.80 | 62.24 - 66.15 | 0.6979 times | Tue 22 September 2026 | 65.96 (1.07%) | 66.24 | 65.36 - 66.58 | 0.8285 times | Mon 21 September 2026 | 65.26 (-0.17%) | 65.93 | 64.99 - 66.21 | 0.6884 times | Fri 18 September 2026 | 65.37 (-3.87%) | 68.00 | 65.18 - 68.01 | 2.4496 times | Thu 17 September 2026 | 68.00 (0.61%) | 68.84 | 67.22 - 68.84 | 0.7068 times | Wed 16 September 2026 | 67.59 (2.96%) | 65.99 | 65.80 - 67.90 | 0.886 times | Tue 15 September 2026 | 65.65 (-1.25%) | 66.50 | 65.06 - 66.54 | 0.6555 times | Mon 14 September 2026 | 66.48 (0.64%) | 67.09 | 65.91 - 67.99 | 0.6457 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 64.13 and 68.09
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 64.836666666667 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.95 (5.23%) | 62.35 | 62.30 - 66.26 | 0.3639 times | Fri 25 September 2026 | 62.67 (-4.13%) | 65.93 | 61.23 - 66.58 | 1.227 times | Fri 18 September 2026 | 65.37 (-1.04%) | 67.09 | 65.06 - 68.84 | 1.6034 times | Fri 11 September 2026 | 66.06 (-4.68%) | 67.81 | 65.91 - 70.08 | 0.759 times | Fri 04 September 2026 | 69.30 (-1.13%) | 69.98 | 68.76 - 72.68 | 0.7156 times | Fri 28 August 2026 | 70.09 (0.39%) | 69.67 | 68.02 - 73.53 | 0.6646 times | Fri 21 August 2026 | 69.82 (-2.62%) | 71.70 | 69.79 - 74.03 | 0.8956 times | Fri 14 August 2026 | 71.70 (-2.2%) | 72.77 | 70.85 - 75.00 | 0.7279 times | Fri 07 August 2026 | 73.31 (7.79%) | 67.18 | 66.07 - 73.37 | 1.0998 times | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 1.9434 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.8142 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 57.87 and 69.32
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 66.62 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.95 (-5.16%) | 69.42 | 61.23 - 72.68 | 0.8561 times | Mon 31 August 2026 | 69.54 (2.25%) | 67.18 | 66.07 - 75.00 | 0.6736 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.306 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.7883 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0073 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8196 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8231 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7768 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9745 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9746 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.4742 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 48.77 and 78.41
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 54.5 |
| Yearly Target 3 | 72.683333333333 |
| Yearly Target 4 | 84.14 |
| Yearly Target 5 | 102.32 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.95 (-13.18%) | 76.35 | 61.23 - 90.87 | 1.1732 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.3691 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 0.9475 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.1302 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.7923 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.5986 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.8406 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.8478 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.1325 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.1681 times | Fri 30 December 2016 | 10.91 (0%) | 7.22 | 4.03 - 14.57 | 0.8738 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.63
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 65.3 |
| 20 day DMA | 67 |
| 35 day DMA | 69.24 |
| 50 day DMA | 70.66 |
| 100 day DMA | 73.46 |
| 150 day DMA | 71.56 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 63.56 | 64.01 |
| 12 day EMA | 65.4 | 65.3 | 65.78 |
| 20 day EMA | 66.69 | 66.77 | 67.2 |
| 35 day EMA | 68.71 | 68.87 | 69.23 |
| 50 day EMA | 70.69 | 70.88 | 71.21 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 63.7 | 64.24 |
| 12 day SMA | 65.3 | 65.42 | 65.83 |
| 20 day SMA | 67 | 67.2 | 67.66 |
| 35 day SMA | 69.24 | 69.45 | 69.68 |
| 50 day SMA | 70.66 | 70.92 | 71.23 |
| 100 day SMA | 73.46 | 73.45 | 73.47 |
| 150 day SMA | 71.56 | 71.59 | 71.64 |
| 200 day SMA | 72.41 | 72.47 | 72.54 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
