Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 69.04 and 70.22
| Intraday Target 1 | 68.79 |
| Intraday Target 2 | 69.29 |
| Intraday Target 3 | 69.97 |
| Intraday Target 4 | 70.47 |
| Intraday Target 5 | 71.15 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 69.79 (-1.73%) | 70.23 | 69.47 - 70.65 | 0.465 times | Wed 20 May 2026 | 71.02 (1.01%) | 70.67 | 70.47 - 72.00 | 0.6286 times | Tue 19 May 2026 | 70.31 (0.23%) | 70.41 | 69.43 - 71.18 | 0.4169 times | Mon 18 May 2026 | 70.15 (-1.85%) | 71.45 | 69.81 - 72.13 | 0.4794 times | Fri 15 May 2026 | 71.47 (-1.72%) | 72.45 | 71.34 - 73.14 | 0.4849 times | Thu 14 May 2026 | 72.72 (-1.01%) | 73.88 | 71.45 - 74.24 | 0.3398 times | Wed 13 May 2026 | 73.46 (-2.08%) | 75.00 | 72.10 - 75.00 | 0.7132 times | Tue 12 May 2026 | 75.02 (-2.38%) | 76.87 | 74.14 - 76.87 | 1.2718 times | Mon 11 May 2026 | 76.85 (4.29%) | 74.88 | 73.69 - 77.93 | 1.8449 times | Fri 08 May 2026 | 73.69 (14.27%) | 73.44 | 69.43 - 79.91 | 3.3555 times | Thu 07 May 2026 | 64.49 (-3.12%) | 66.09 | 64.24 - 66.34 | 0.7101 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 68.26 and 70.96
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 70.45 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 69.79 (-2.35%) | 71.45 | 69.43 - 72.13 | 0.6284 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 1.4697 times | Fri 08 May 2026 | 73.69 (13.11%) | 65.21 | 63.59 - 79.91 | 1.7547 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.7647 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.6341 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 0.9633 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.7212 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.5969 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 0.8351 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.632 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 71.00 | 1.104 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 66.49 and 83.22
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 70.96 |
| Monthly Target 4 | 78.74 |
| Monthly Target 5 | 87.69 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 69.79 (7.27%) | 65.08 | 63.18 - 79.91 | 0.8622 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8679 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8716 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8225 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0319 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0321 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5611 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8853 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.104 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9613 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9469 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 56.24 and 74.99
| Yearly Target 1 | 51.72 |
| Yearly Target 2 | 60.75 |
| Yearly Target 3 | 70.466666666667 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 89.22 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 69.79 (-8.12%) | 76.35 | 61.43 - 80.18 | 0.5836 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.4606 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.0108 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.2057 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.8452 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6386 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.8967 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.9045 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.2082 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.2461 times | Fri 30 December 2016 | 10.91 (0%) | 5.60 | 4.03 - 14.57 | 1.6104 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.
PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 71.3 |
| 20 day DMA | 69.43 |
| 35 day DMA | 69.97 |
| 50 day DMA | 68.85 |
| 100 day DMA | 70.79 |
| 150 day DMA | 71.81 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 71.12 | 71.17 |
| 12 day EMA | 70.67 | 70.83 | 70.8 |
| 20 day EMA | 70.26 | 70.31 | 70.24 |
| 35 day EMA | 69.37 | 69.35 | 69.25 |
| 50 day EMA | 68.73 | 68.69 | 68.6 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 71.13 | 71.62 |
| 12 day SMA | 71.3 | 70.9 | 70.44 |
| 20 day SMA | 69.43 | 69.37 | 69.36 |
| 35 day SMA | 69.97 | 69.94 | 69.86 |
| 50 day SMA | 68.85 | 68.83 | 68.77 |
| 100 day SMA | 70.79 | 70.87 | 70.94 |
| 150 day SMA | 71.81 | 71.79 | 71.76 |
| 200 day SMA | 67.88 | 67.79 | 67.69 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
