Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 68.56 and 71.75
| Intraday Target 1 | 66.21 |
| Intraday Target 2 | 67.71 |
| Intraday Target 3 | 69.396666666667 |
| Intraday Target 4 | 70.9 |
| Intraday Target 5 | 72.59 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.22 (1.45%) | 67.89 | 67.89 - 71.08 | 1.1515 times | Fri 24 April 2026 | 68.23 (-0.52%) | 68.55 | 67.42 - 69.52 | 0.6967 times | Thu 23 April 2026 | 68.59 (-3.19%) | 70.79 | 68.52 - 71.00 | 0.7152 times | Wed 22 April 2026 | 70.85 (0.31%) | 71.10 | 69.76 - 71.56 | 0.5594 times | Tue 21 April 2026 | 70.63 (-2.34%) | 72.32 | 69.79 - 72.33 | 0.7878 times | Mon 20 April 2026 | 72.32 (-0.15%) | 72.00 | 70.49 - 72.68 | 1.0409 times | Fri 17 April 2026 | 72.43 (1.02%) | 73.35 | 71.33 - 73.44 | 1.6322 times | Thu 16 April 2026 | 71.70 (-2.54%) | 72.98 | 70.89 - 73.53 | 1.2739 times | Wed 15 April 2026 | 73.57 (0.77%) | 73.15 | 72.21 - 73.69 | 0.6188 times | Tue 14 April 2026 | 73.01 (3.68%) | 70.38 | 70.20 - 73.79 | 1.5237 times | Mon 13 April 2026 | 70.42 (2.52%) | 68.82 | 68.35 - 70.78 | 0.7241 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 68.56 and 71.75
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 67.71 |
| Weekly Target 3 | 69.396666666667 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.22 (1.45%) | 67.89 | 67.89 - 71.08 | 0.2396 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.7906 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 1.201 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.8992 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.7442 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 1.0412 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.7879 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 71.00 | 1.3765 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.555 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.3648 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.2235 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.13 and 74.88
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 70.016666666667 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.22 (1.6%) | 68.55 | 67.04 - 73.79 | 0.5931 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8802 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8635 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0421 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0422 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5764 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9255 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1149 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0058 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9563 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8344 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 55.95 and 74.7
| Yearly Target 1 | 51.53 |
| Yearly Target 2 | 60.37 |
| Yearly Target 3 | 70.276666666667 |
| Yearly Target 4 | 79.12 |
| Yearly Target 5 | 89.03 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.22 (-8.87%) | 76.35 | 61.43 - 80.18 | 0.4385 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.4816 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.0304 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.2424 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.8818 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6671 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.8973 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.9051 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.209 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.2469 times | Fri 30 December 2016 | 10.91 (0%) | 29.77 | 4.03 - 29.98 | 2.0771 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.
PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.32 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 70.81 |
| 20 day DMA | 70.03 |
| 35 day DMA | 68.32 |
| 50 day DMA | 68.21 |
| 100 day DMA | 71.97 |
| 150 day DMA | 71.07 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 69.7 | 70.43 |
| 12 day EMA | 70.03 | 70.18 | 70.54 |
| 20 day EMA | 69.77 | 69.83 | 70 |
| 35 day EMA | 69.44 | 69.45 | 69.52 |
| 50 day EMA | 68.69 | 68.67 | 68.69 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 70.12 | 70.96 |
| 12 day SMA | 70.81 | 70.94 | 71.19 |
| 20 day SMA | 70.03 | 69.87 | 69.81 |
| 35 day SMA | 68.32 | 68.15 | 68.04 |
| 50 day SMA | 68.21 | 68.24 | 68.3 |
| 100 day SMA | 71.97 | 72.07 | 72.25 |
| 150 day SMA | 71.07 | 71.01 | 70.98 |
| 200 day SMA | 66.15 | 66.05 | 65.96 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
