Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 73.96 and 77.57
| Intraday Target 1 | 73.34 |
| Intraday Target 2 | 74.57 |
| Intraday Target 3 | 76.95 |
| Intraday Target 4 | 78.18 |
| Intraday Target 5 | 80.56 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.80 (-1.33%) | 77.62 | 75.72 - 79.33 | 1.583 times | Fri 24 July 2026 | 76.82 (-2.08%) | 79.33 | 76.59 - 79.40 | 0.7161 times | Thu 23 July 2026 | 78.45 (0.06%) | 77.45 | 77.27 - 79.53 | 0.6488 times | Wed 22 July 2026 | 78.40 (-0.13%) | 77.58 | 77.22 - 79.53 | 0.4988 times | Tue 21 July 2026 | 78.50 (0.63%) | 79.50 | 77.53 - 80.56 | 0.9791 times | Mon 20 July 2026 | 78.01 (-0.74%) | 78.78 | 77.43 - 79.70 | 0.8154 times | Fri 17 July 2026 | 78.59 (0.09%) | 77.52 | 77.47 - 79.41 | 0.6016 times | Thu 16 July 2026 | 78.52 (-0.41%) | 79.62 | 77.86 - 80.22 | 1.614 times | Wed 15 July 2026 | 78.84 (1%) | 77.54 | 76.55 - 78.85 | 1.1596 times | Tue 14 July 2026 | 78.06 (-4.02%) | 80.41 | 77.91 - 81.31 | 1.3834 times | Mon 13 July 2026 | 81.33 (-4.16%) | 83.24 | 80.69 - 83.68 | 0.8424 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 73.96 and 77.57
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 76.95 |
| Weekly Target 4 | 78.18 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.80 (-1.33%) | 77.62 | 75.72 - 79.33 | 0.2261 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.5224 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 0.7998 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 0.8679 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 1.79 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.6999 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 1.9143 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.9393 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.6752 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.5652 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.5096 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.19 and 83.34
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 80.796666666667 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.80 (-7.07%) | 82.50 | 75.72 - 90.87 | 0.9581 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.7067 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 0.9613 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.7822 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.7855 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7413 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.93 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9301 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.4069 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.7979 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 0.995 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 53.9 and 83.34
| Yearly Target 1 | 46.59 |
| Yearly Target 2 | 61.2 |
| Yearly Target 3 | 76.033333333333 |
| Yearly Target 4 | 90.64 |
| Yearly Target 5 | 105.47 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.80 (-0.21%) | 76.35 | 61.43 - 90.87 | 0.9579 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.4025 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 0.9706 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.1578 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.8116 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6132 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.8611 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.8685 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.1602 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.1966 times | Fri 30 December 2016 | 10.91 (0%) | 8.01 | 4.03 - 14.57 | 1.1046 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.
PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 78.85 |
| 20 day DMA | 81.33 |
| 35 day DMA | 79.7 |
| 50 day DMA | 76.96 |
| 100 day DMA | 72.57 |
| 150 day DMA | 73.1 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 78.05 | 78.67 |
| 12 day EMA | 78.87 | 79.43 | 79.91 |
| 20 day EMA | 79.44 | 79.82 | 80.14 |
| 35 day EMA | 78.31 | 78.46 | 78.56 |
| 50 day EMA | 76.66 | 76.7 | 76.7 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 78.04 | 78.39 |
| 12 day SMA | 78.85 | 79.99 | 80.97 |
| 20 day SMA | 81.33 | 81.77 | 82.15 |
| 35 day SMA | 79.7 | 79.55 | 79.32 |
| 50 day SMA | 76.96 | 76.92 | 76.88 |
| 100 day SMA | 72.57 | 72.48 | 72.39 |
| 150 day SMA | 73.1 | 73.1 | 73.09 |
| 200 day SMA | 72.93 | 72.88 | 72.81 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
