Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 63.63 and 66.9
| Intraday Target 1 | 62.94 |
| Intraday Target 2 | 64.31 |
| Intraday Target 3 | 66.213333333333 |
| Intraday Target 4 | 67.58 |
| Intraday Target 5 | 69.48 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.67 (-4.22%) | 67.91 | 64.85 - 68.12 | 0.667 times | Tue 10 March 2026 | 68.56 (0.23%) | 68.41 | 67.98 - 71.00 | 0.7551 times | Mon 09 March 2026 | 68.40 (8.88%) | 63.19 | 63.14 - 69.17 | 1.8375 times | Fri 06 March 2026 | 62.82 (-0.81%) | 62.41 | 61.43 - 63.00 | 0.9026 times | Thu 05 March 2026 | 63.33 (-1.49%) | 63.38 | 62.21 - 64.51 | 0.8375 times | Wed 04 March 2026 | 64.29 (-0.16%) | 65.10 | 63.50 - 65.62 | 0.9182 times | Tue 03 March 2026 | 64.39 (-2.98%) | 65.36 | 63.49 - 67.07 | 0.9664 times | Mon 02 March 2026 | 66.37 (-2.67%) | 67.08 | 64.70 - 68.45 | 1.4359 times | Fri 27 February 2026 | 68.19 (0.13%) | 67.65 | 67.28 - 69.43 | 0.6277 times | Thu 26 February 2026 | 68.10 (0.5%) | 67.46 | 66.47 - 68.40 | 1.0522 times | Wed 25 February 2026 | 67.76 (-1.77%) | 68.91 | 66.42 - 69.60 | 0.8405 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 64.41 and 72.27
| Weekly Target 1 | 58.74 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 66.603333333333 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.67 (4.54%) | 63.19 | 63.14 - 71.00 | 0.8737 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.3564 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.1904 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.0672 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.1681 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 0.9792 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 1.0098 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 0.9378 times | Fri 23 January 2026 | 75.25 (3.82%) | 71.19 | 69.81 - 77.55 | 0.8771 times | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 1.5403 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.8194 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 58.77 and 68.34
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 66.033333333333 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.67 (-3.7%) | 67.08 | 61.43 - 71.00 | 0.4452 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8814 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0636 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0638 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.609 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9447 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.138 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0266 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.976 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8516 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2995 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 54.18 and 72.93
| Yearly Target 1 | 50.34 |
| Yearly Target 2 | 58.01 |
| Yearly Target 3 | 69.093333333333 |
| Yearly Target 4 | 76.76 |
| Yearly Target 5 | 87.84 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.67 (-13.55%) | 76.35 | 61.43 - 80.18 | 0.308 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.5018 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.0445 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.2593 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.8938 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6762 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.9095 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.9174 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.2255 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.2639 times | Fri 30 December 2016 | 10.91 (0%) | 31.04 | 4.03 - 31.62 | 2.2543 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.64
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.2 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 66.41 |
| 20 day DMA | 67.78 |
| 35 day DMA | 70.69 |
| 50 day DMA | 72.3 |
| 100 day DMA | 73.31 |
| 150 day DMA | 67.87 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.63 | 65.67 |
| 12 day EMA | 66.8 | 67.01 | 66.73 |
| 20 day EMA | 67.95 | 68.19 | 68.15 |
| 35 day EMA | 69.97 | 70.22 | 70.32 |
| 50 day EMA | 72.16 | 72.42 | 72.58 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 65.48 | 64.65 |
| 12 day SMA | 66.41 | 66.81 | 66.98 |
| 20 day SMA | 67.78 | 68.04 | 68.22 |
| 35 day SMA | 70.69 | 70.97 | 71.1 |
| 50 day SMA | 72.3 | 72.54 | 72.74 |
| 100 day SMA | 73.31 | 73.32 | 73.32 |
| 150 day SMA | 67.87 | 67.77 | 67.65 |
| 200 day SMA | 63.21 | 63.11 | 63 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
