Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 82.04 and 84.65
| Intraday Target 1 | 79.87 |
| Intraday Target 2 | 81.59 |
| Intraday Target 3 | 82.48 |
| Intraday Target 4 | 84.2 |
| Intraday Target 5 | 85.09 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.31 (2.41%) | 81.27 | 80.76 - 83.37 | 2.1537 times | Wed 01 July 2026 | 81.35 (-0.27%) | 82.50 | 81.00 - 82.79 | 0.3881 times | Tue 30 June 2026 | 81.57 (0%) | 81.97 | 80.68 - 83.22 | 0.7548 times | Mon 29 June 2026 | 81.57 (-3.39%) | 83.55 | 80.21 - 84.37 | 1.3647 times | Fri 26 June 2026 | 84.43 (-0.09%) | 84.69 | 83.25 - 85.83 | 1.2402 times | Thu 25 June 2026 | 84.51 (0.12%) | 85.10 | 83.94 - 87.03 | 0.6312 times | Wed 24 June 2026 | 84.41 (2.78%) | 82.99 | 81.81 - 85.15 | 1.0551 times | Tue 23 June 2026 | 82.13 (1.45%) | 81.05 | 80.30 - 83.05 | 0.7331 times | Mon 22 June 2026 | 80.96 (2.51%) | 80.00 | 79.50 - 81.71 | 0.767 times | Thu 18 June 2026 | 78.98 (0.57%) | 79.58 | 78.10 - 80.00 | 0.912 times | Wed 17 June 2026 | 78.53 (7.18%) | 75.56 | 74.87 - 79.60 | 1.0116 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 79.68 and 83.84
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 80.89 |
| Weekly Target 3 | 82.63 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 86.79 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 1.5637 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.485 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 1.6723 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.8206 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.5898 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.4938 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.4452 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 0.863 times | Fri 08 May 2026 | 73.69 (13.11%) | 65.21 | 63.59 - 79.91 | 1.0303 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.0362 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.3723 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 82.04 and 84.65
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 82.48 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 85.09 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.31 (2.13%) | 82.50 | 80.76 - 83.37 | 0.2959 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.8316 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0317 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8395 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.843 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7956 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9981 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9983 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5099 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8563 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0679 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 72.37 and 97.97
| Yearly Target 1 | 51.66 |
| Yearly Target 2 | 67.48 |
| Yearly Target 3 | 77.256666666667 |
| Yearly Target 4 | 93.08 |
| Yearly Target 5 | 102.86 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.31 (9.68%) | 76.35 | 61.43 - 87.03 | 0.871 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.416 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 0.9799 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.1689 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.8194 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6191 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.8693 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.8769 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.1713 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.2081 times | Fri 30 December 2016 | 10.91 (0%) | 7.97 | 4.03 - 14.57 | 1.2197 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT looks bullish. It has broken an important resistance level of 82 with high volumes
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.53 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 81.25 |
| 20 day DMA | 78.06 |
| 35 day DMA | 74.94 |
| 50 day DMA | 73.04 |
| 100 day DMA | 70.79 |
| 150 day DMA | 72.78 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 81.92 | 82.2 |
| 12 day EMA | 80.87 | 80.43 | 80.26 |
| 20 day EMA | 78.93 | 78.47 | 78.17 |
| 35 day EMA | 76.43 | 76.02 | 75.71 |
| 50 day EMA | 73.9 | 73.52 | 73.2 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 82.69 | 83.3 |
| 12 day SMA | 81.25 | 80.71 | 80.19 |
| 20 day SMA | 78.06 | 77.33 | 76.67 |
| 35 day SMA | 74.94 | 74.7 | 74.57 |
| 50 day SMA | 73.04 | 72.78 | 72.6 |
| 100 day SMA | 70.79 | 70.68 | 70.6 |
| 150 day SMA | 72.78 | 72.74 | 72.71 |
| 200 day SMA | 71.31 | 71.2 | 71.08 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
