Weekly charts share PTCT PTC Therapeutics, Inc. NASDAQ Stock exchange
Stock PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Weekly charts share PTCT PTC Therapeutics, Inc. NASDAQ Stock exchange
Stock PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 43.18
- Weekly Resistance: 45.81
- 4 Week Moving Average is 45.66
- 12 Week Moving Average is 44.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jan 2025 | -4.15% | 46.08 | 44.61 | 47.00 | 44.37 | 0.547 times |
| Fri 03 Jan 2025 | 2.9% | 44.70 | 46.54 | 47.06 | 44.58 | 1.559 times |
| Fri 27 Dec 2024 | -2.18% | 46.09 | 45.23 | 46.22 | 44.52 | 0.327 times |
| Fri 20 Dec 2024 | -0.28% | 46.30 | 46.24 | 48.77 | 44.37 | 1.219 times |
| Fri 13 Dec 2024 | 0.78% | 47.54 | 46.37 | 51.74 | 46.33 | 2.01 times |
| Tue 26 Nov 2024 | 0% | 43.54 | 46.01 | 47.24 | 43.25 | 0.67 times |
| Tue 26 Nov 2024 | 6.43% | 43.81 | 46.01 | 47.24 | 42.94 | 0.721 times |
| Fri 22 Nov 2024 | 10.2% | 39.14 | 43.23 | 44.10 | 38.26 | 0.736 times |
| Fri 15 Nov 2024 | -11.4% | 44.46 | 39.23 | 46.98 | 38.94 | 1.172 times |
| Fri 08 Nov 2024 | 9.41% | 39.99 | 44.28 | 46.55 | 39.41 | 1.313 times |
Volume is in comparison with previous volume
Weekly charts share PTCT PTC Therapeutics, Inc. NASDAQ Stock exchange
These are Weekly charts share PTCT PTC Therapeutics, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PTCT PTC Therapeutics, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance