NASDAQ PTC Therapeutics, Inc. PTCT MACD indicator, PTC Therapeutics, Inc. PTCT indicators MACD technical analysis, PTC Therapeutics, Inc. PTCT indicators MACD free charts, PTC Therapeutics, Inc. PTCT indicators MACD historical values NASDAQ

Stock PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 66.01
Daily Resistance: 67.39
5 Day DMA Moving Average is 65.46
20 Day DMA Moving Average is 69.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	2.35%	65.98	66.57	66.82	65.44	0.84 times
Tue 05 May 2026	-0.69%	65.84	65.04	66.09	64.27	0.98 times
Mon 04 May 2026	0.52%	65.21	65.49	66.27	63.59	1.6 times
Fri 01 May 2026	0.14%	65.08	65.15	67.34	63.18	1.74 times
Thu 30 Apr 2026	0.79%	64.79	65.06	65.85	64.18	1.54 times
Wed 29 Apr 2026	-8.13%	69.05	64.55	69.18	63.66	5.59 times
Tue 28 Apr 2026	1.5%	69.96	70.26	70.59	66.34	2.54 times
Mon 27 Apr 2026	1.45%	67.89	69.22	71.08	67.89	1.4 times
Fri 24 Apr 2026	-0.52%	68.55	68.23	69.52	67.42	0.84 times
Thu 23 Apr 2026	-3.19%	70.79	68.59	71.00	68.52	0.87 times

Volume is calculated using 10 day average volume

NASDAQ PTC Therapeutics, Inc. PTCT MACD indicator, PTC Therapeutics, Inc. PTCT indicators MACD technical analysis, PTC Therapeutics, Inc. PTCT indicators MACD free charts, PTC Therapeutics, Inc. PTCT indicators MACD historical values NASDAQ

Below are charts of NASDAQ PTC Therapeutics, Inc. PTCT MACD indicator, PTC Therapeutics, Inc. PTCT indicators MACD technical analysis, PTC Therapeutics, Inc. PTCT indicators MACD free charts, PTC Therapeutics, Inc. PTCT indicators MACD historical values NASDAQ

PTC Therapeutics, Inc. PTCT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTC Therapeutics, Inc. PTCT

12,26,9 day PTC Therapeutics, Inc. PTCT MACD is: 67.15, 68.06, -0.91

According to MACD indicator, Prices of PTC Therapeutics, Inc. PTCT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PTC Therapeutics, Inc. PTCT are:

67.15, 68.06, -0.91
67.26, 68.18, -0.92
67.66, 68.43, -0.77000000000001
68.05, 68.66, -0.61
68.58, 68.94, -0.36
69.22, 69.25, -0.030000000000001
70.07, 69.63, 0.44
70.03, 69.58, 0.45
70.18, 69.61, 0.57000000000001
70.54, 69.72, 0.82000000000001

MACD charts of PTC Therapeutics, Inc. PTCT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.