Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APVO
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 8.56 and 9.63
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 9.3866666666667 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.46 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.29 (-5.49%) | 9.74 | 8.90 - 9.97 | 0.1782 times | Tue 20 January 2026 | 9.83 (4.13%) | 9.26 | 9.02 - 10.70 | 0.2457 times | Fri 16 January 2026 | 9.44 (4.54%) | 9.01 | 8.82 - 9.60 | 0.1454 times | Thu 15 January 2026 | 9.03 (-0.22%) | 8.92 | 8.55 - 9.10 | 0.1293 times | Wed 14 January 2026 | 9.05 (2.38%) | 8.84 | 8.50 - 9.09 | 0.1039 times | Tue 13 January 2026 | 8.84 (-1.56%) | 8.63 | 8.41 - 9.05 | 0.1395 times | Mon 12 January 2026 | 8.98 (-6.94%) | 8.65 | 8.65 - 9.11 | 0.3062 times | Fri 09 January 2026 | 9.65 (4.89%) | 9.45 | 8.10 - 14.17 | 8.371 times | Thu 08 January 2026 | 9.20 (3.25%) | 8.68 | 8.62 - 9.37 | 0.1546 times | Wed 07 January 2026 | 8.91 (12.08%) | 7.95 | 7.66 - 9.14 | 0.2262 times | Tue 06 January 2026 | 7.95 (-4.45%) | 8.42 | 7.91 - 8.46 | 0.1259 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 9.1 and 10.9
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.29 (-1.59%) | 9.26 | 8.90 - 10.70 | 0.0467 times | Fri 16 January 2026 | 9.44 (-2.18%) | 8.65 | 8.41 - 9.60 | 0.0907 times | Fri 09 January 2026 | 9.65 (2.77%) | 9.27 | 7.66 - 14.17 | 1.0136 times | Fri 02 January 2026 | 9.39 (1439.34%) | 0.56 | 0.52 - 10.66 | 0.5105 times | Fri 26 December 2025 | 0.61 (-42.99%) | 1.04 | 0.50 - 1.11 | 3.3424 times | Fri 19 December 2025 | 1.07 (-5.31%) | 1.09 | 1.00 - 1.13 | 0.7291 times | Fri 12 December 2025 | 1.13 (-16.3%) | 1.36 | 1.07 - 1.37 | 2.6461 times | Fri 05 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.46 | 0.4167 times | Fri 28 November 2025 | 1.38 (22.12%) | 1.14 | 1.12 - 1.39 | 0.3994 times | Fri 21 November 2025 | 1.13 (-19.86%) | 1.40 | 1.04 - 1.43 | 0.8049 times | Fri 14 November 2025 | 1.41 (-5.37%) | 1.48 | 1.38 - 1.56 | 0.681 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 5.22 and 11.73
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.29 (-1.48%) | 9.43 | 7.66 - 14.17 | 0.0655 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.4253 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1387 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.0728 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.0482 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0364 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.04 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.5328 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 1.6163 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.024 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0136 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are 5.22 and 11.73
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 10.373333333333 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.29 (-1.48%) | 9.43 | 7.66 - 14.17 | 0.0217 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 3.3009 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 3.4196 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2555 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2818 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.9815 times | Thu 31 December 2020 | 36.65 (5538.46%) | 0.69 | 0.21 - 60.00 | 0.8409 times | Tue 31 December 2019 | 0.65 (-48.82%) | 1.26 | 0.49 - 2.00 | 0.4498 times | Mon 31 December 2018 | 1.27 (-69.69%) | 4.23 | 1.11 - 6.35 | 0.1299 times | Wed 27 December 2017 | 4.19 (71.72%) | 2.47 | 1.15 - 4.50 | 0.3186 times | Fri 30 December 2016 | 2.44 (0%) | 3.05 | 1.69 - 3.64 | 0.1517 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 4 points
Upper Bollinger band is at 15 and lower is at -0, while middle bands are at 4 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term and the buy signal is strong.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.04 |
| 20 day DMA | 7.05 |
| 35 day DMA | 4.54 |
| 50 day DMA | 3.58 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.36 | 9.12 |
| 12 day EMA | 8.55 | 8.42 | 8.16 |
| 20 day EMA | 7.36 | 7.16 | 6.88 |
| 35 day EMA | 5.76 | 5.55 | 5.3 |
| 50 day EMA | 3.99 | 3.77 | 3.52 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.24 | 9.07 |
| 12 day SMA | 9.04 | 9.05 | 9.02 |
| 20 day SMA | 7.05 | 6.63 | 6.19 |
| 35 day SMA | 4.54 | 4.32 | 4.07 |
| 50 day SMA | 3.58 | 3.42 | 3.26 |
| 100 day SMA | 2.58 | 2.5 | 2.42 |
| 150 day SMA | 2.63 | 2.6 | 2.56 |
| 200 day SMA | 2.42 | 2.38 | 2.34 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
