AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptevoTherapeutics

Strong Daily Stock price targets for AptevoTherapeutics APVO are 0.85 and 1.26

Daily Target 10.53
Daily Target 20.75
Daily Target 30.94333333333333
Daily Target 41.16
Daily Target 51.35

Daily price and volume Aptevo Therapeutics

Date Closing Open Range Volume
Wed 01 May 2024 0.96 (35.21%) 0.73 0.73 - 1.14 7.0075 times
Tue 30 April 2024 0.71 (-5.33%) 0.72 0.71 - 0.75 0.1286 times
Mon 29 April 2024 0.75 (5.63%) 0.76 0.72 - 0.77 0.503 times
Fri 26 April 2024 0.71 (4.41%) 0.69 0.68 - 0.72 0.1929 times
Thu 25 April 2024 0.68 (0%) 0.68 0.67 - 0.71 0.4114 times
Wed 24 April 2024 0.68 (-8.11%) 0.75 0.68 - 0.75 0.6415 times
Tue 23 April 2024 0.74 (4.23%) 0.70 0.70 - 0.76 0.4016 times
Mon 22 April 2024 0.71 (-2.74%) 0.71 0.67 - 0.72 0.1894 times
Fri 19 April 2024 0.73 (-5.19%) 0.72 0.71 - 0.77 0.2663 times
Thu 18 April 2024 0.77 (8.45%) 0.72 0.71 - 0.77 0.2579 times
Wed 17 April 2024 0.71 (-7.79%) 0.75 0.70 - 0.78 0.4768 times

 Daily chart AptevoTherapeutics

Weekly price and charts AptevoTherapeutics

Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.84 and 1.27

Weekly Target 10.51
Weekly Target 20.73
Weekly Target 30.93666666666667
Weekly Target 41.16
Weekly Target 51.37

Weekly price and volumes for Aptevo Therapeutics

Date Closing Open Range Volume
Wed 01 May 2024 0.96 (35.21%) 0.76 0.71 - 1.14 2.3441 times
Fri 26 April 2024 0.71 (-2.74%) 0.71 0.67 - 0.76 0.5636 times
Fri 19 April 2024 0.73 (-14.12%) 0.81 0.70 - 0.85 0.6571 times
Fri 12 April 2024 0.85 (-76.58%) 3.52 0.83 - 4.87 2.5151 times
Fri 05 April 2024 3.63 (-22.6%) 4.45 3.28 - 4.68 0.2319 times
Thu 28 March 2024 4.69 (2.85%) 4.59 3.81 - 5.00 0.154 times
Fri 22 March 2024 4.56 (-15.87%) 5.43 4.44 - 5.60 0.1539 times
Fri 15 March 2024 5.42 (4.43%) 5.17 4.05 - 5.66 0.3003 times
Fri 08 March 2024 5.19 (3143.75%) 0.15 0.13 - 10.80 2.4409 times
Fri 01 March 2024 0.16 (-5.88%) 0.16 0.15 - 0.18 0.6391 times
Thu 29 February 2024 0.17 (0%) 0.16 0.15 - 0.18 0.4807 times

 weekly chart AptevoTherapeutics

Monthly price and charts AptevoTherapeutics

Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.85 and 1.26

Monthly Target 10.53
Monthly Target 20.75
Monthly Target 30.94333333333333
Monthly Target 41.16
Monthly Target 51.35

Monthly price and volumes Aptevo Therapeutics

Date Closing Open Range Volume
Wed 01 May 2024 0.96 (35.21%) 0.73 0.73 - 1.14 0.6509 times
Tue 30 April 2024 0.71 (-84.86%) 4.45 0.67 - 4.87 1.2598 times
Thu 28 March 2024 4.69 (2658.82%) 0.17 0.13 - 10.80 0.971 times
Thu 29 February 2024 0.17 (6.25%) 0.16 0.13 - 0.18 1.1354 times
Wed 31 January 2024 0.16 (-11.11%) 0.19 0.14 - 0.19 0.7833 times
Fri 29 December 2023 0.18 (-5.26%) 0.19 0.17 - 0.21 0.8711 times
Thu 30 November 2023 0.19 (-32.14%) 0.28 0.15 - 0.30 1.3363 times
Tue 31 October 2023 0.28 (-15.15%) 0.33 0.27 - 0.49 1.7413 times
Fri 29 September 2023 0.33 (-25%) 0.46 0.30 - 0.49 0.2508 times
Thu 31 August 2023 0.44 (-57.69%) 1.10 0.37 - 1.10 1.0003 times
Mon 31 July 2023 1.04 (-28.77%) 1.37 0.76 - 1.84 0.9333 times

 monthly chart AptevoTherapeutics

Indicator Analysis of AptevoTherapeutics

Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.76

Munafa value: 80 as on Wed 01 May 2024

Munafa value: 80 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 2 points

Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptevoTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptevoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.

AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptevo Therapeutics APVO

DMA (daily moving average) of Aptevo Therapeutics APVO

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.74
20 day DMA 1.4
35 day DMA 2.75
50 day DMA 2.49
100 day DMA 1.33
150 day DMA 0.97
200 day DMA 0.85

EMA (exponential moving average) of Aptevo Therapeutics APVO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.730.74
12 day EMA11.011.06
20 day EMA1.391.431.51
35 day EMA1.661.71.76
50 day EMA2.132.182.24

SMA (simple moving average) of Aptevo Therapeutics APVO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.710.71
12 day SMA0.740.730.74
20 day SMA1.41.541.7
35 day SMA2.752.842.95
50 day SMA2.492.472.46
100 day SMA1.331.321.32
150 day SMA0.970.970.96
200 day SMA0.850.850.85

Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top