Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APVO
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 4.89 and 5
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.9166666666667 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.03 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.92 (1.44%) | 4.86 | 4.86 - 4.97 | 0.2796 times | Thu 30 April 2026 | 4.85 (0.83%) | 4.84 | 4.84 - 5.00 | 0.3056 times | Wed 29 April 2026 | 4.81 (-2.04%) | 4.81 | 4.77 - 5.00 | 0.8713 times | Tue 28 April 2026 | 4.91 (-0.2%) | 4.93 | 4.80 - 5.00 | 1.2419 times | Mon 27 April 2026 | 4.92 (1.03%) | 4.81 | 4.80 - 5.00 | 0.8843 times | Fri 24 April 2026 | 4.87 (-0.41%) | 5.00 | 4.80 - 5.00 | 1.8921 times | Thu 23 April 2026 | 4.89 (-4.68%) | 5.11 | 4.82 - 5.26 | 1.723 times | Wed 22 April 2026 | 5.13 (0.59%) | 5.33 | 5.08 - 5.33 | 0.8192 times | Tue 21 April 2026 | 5.10 (-2.11%) | 5.18 | 5.00 - 5.52 | 1.2419 times | Mon 20 April 2026 | 5.21 (-1.33%) | 5.22 | 5.13 - 5.39 | 0.7412 times | Fri 17 April 2026 | 5.28 (-5.88%) | 5.63 | 5.26 - 5.69 | 1.4694 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.85 and 5.08
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.92 (1.03%) | 4.81 | 4.77 - 5.00 | 0.2233 times | Fri 24 April 2026 | 4.87 (-7.77%) | 5.22 | 4.80 - 5.52 | 0.4 times | Fri 17 April 2026 | 5.28 (18.92%) | 4.23 | 4.23 - 5.69 | 0.6046 times | Fri 10 April 2026 | 4.44 (8.29%) | 4.19 | 3.80 - 4.45 | 0.4474 times | Thu 02 April 2026 | 4.10 (-3.3%) | 4.23 | 3.84 - 4.63 | 1.3977 times | Fri 27 March 2026 | 4.24 (-5.99%) | 4.54 | 4.14 - 4.68 | 0.7803 times | Fri 20 March 2026 | 4.51 (2.04%) | 4.41 | 4.31 - 4.80 | 0.4928 times | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 4.8319 times | Fri 06 March 2026 | 6.40 (-12.57%) | 7.28 | 6.35 - 7.31 | 0.4097 times | Fri 27 February 2026 | 7.32 (9.91%) | 6.70 | 6.30 - 7.60 | 0.4125 times | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.4417 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4.89 and 5
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.92 (1.44%) | 4.86 | 4.86 - 4.97 | 0.0001 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0113 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0451 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.018 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1454 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.8809 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2874 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 2.2222 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 6.3142 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0755 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0829 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -0.83 and 9.55
| Yearly Target 1 | -2.74 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 7.63 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 18 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.92 (-47.83%) | 9.43 | 3.80 - 14.17 | 0.0351 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 3.2964 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 3.415 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2551 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2814 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.9802 times | Thu 31 December 2020 | 36.65 (5538.46%) | 0.69 | 0.21 - 60.00 | 0.8398 times | Tue 31 December 2019 | 0.65 (-48.82%) | 1.26 | 0.49 - 2.00 | 0.4492 times | Mon 31 December 2018 | 1.27 (-69.69%) | 4.23 | 1.11 - 6.35 | 0.1297 times | Wed 27 December 2017 | 4.19 (71.72%) | 2.47 | 1.15 - 4.50 | 0.3181 times | Fri 30 December 2016 | 2.44 (0%) | 3.05 | 1.69 - 3.64 | 0.1515 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptevoTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.65 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.59 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.88 | 4.9 |
| 12 day EMA | 4.91 | 4.91 | 4.92 |
| 20 day EMA | 4.9 | 4.9 | 4.91 |
| 35 day EMA | 5.14 | 5.15 | 5.17 |
| 50 day EMA | 5.31 | 5.33 | 5.35 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.87 | 4.88 |
| 12 day SMA | 5.04 | 5.08 | 5.1 |
| 20 day SMA | 4.86 | 4.82 | 4.78 |
| 35 day SMA | 4.65 | 4.64 | 4.65 |
| 50 day SMA | 5.22 | 5.26 | 5.3 |
| 100 day SMA | 5.59 | 5.55 | 5.52 |
| 150 day SMA | 4.21 | 4.19 | 4.17 |
| 200 day SMA | 3.68 | 3.67 | 3.66 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
