AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptevoTherapeutics

Strong intraday Stock price targets for AptevoTherapeutics are 0.65 and 0.72

Intraday Target 10.59
Intraday Target 20.63
Intraday Target 30.66
Intraday Target 40.7
Intraday Target 50.73

Daily price and volume Aptevo Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 0.67 (-2.9%) 0.66 0.62 - 0.69 0.0688 times
Thu 24 April 2025 0.69 (0%) 0.74 0.67 - 0.74 0.0882 times
Tue 22 April 2025 0.69 (7.81%) 0.65 0.63 - 0.76 0.2836 times
Mon 21 April 2025 0.64 (-25.58%) 1.12 0.60 - 1.35 9.4598 times
Thu 17 April 2025 0.86 (-3.37%) 0.86 0.83 - 0.89 0.0285 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0.0355 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0.0355 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times

 Daily chart AptevoTherapeutics

Weekly price and charts AptevoTherapeutics

Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.26 and 1.01

Weekly Target 10.12
Weekly Target 20.4
Weekly Target 30.87333333333333
Weekly Target 41.15
Weekly Target 51.62

Weekly price and volumes for Aptevo Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 0.67 (-22.09%) 1.12 0.60 - 1.35 9.2374 times
Thu 17 April 2025 0.86 (-3.37%) 0.95 0.83 - 0.96 0.0597 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0.0331 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (-11.88%) 1.03 0.83 - 1.10 0.0979 times
Fri 11 April 2025 1.01 (-32.21%) 1.32 0.95 - 1.62 0.5718 times
Fri 04 April 2025 1.49 (0%) 1.87 1.23 - 1.93 0.6872 times

 weekly chart AptevoTherapeutics

Monthly price and charts AptevoTherapeutics

Strong monthly Stock price targets for AptevoTherapeutics APVO are -0.87 and 2.14

Monthly Target 1-1.38
Monthly Target 2-0.36
Monthly Target 31.6266666666667
Monthly Target 42.65
Monthly Target 54.64

Monthly price and volumes Aptevo Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 0.67 (-42.24%) 1.11 0.60 - 3.61 1.7889 times
Mon 31 March 2025 1.16 (-69.63%) 3.75 1.00 - 3.84 0.0118 times
Fri 28 February 2025 3.82 (-12.79%) 4.31 3.01 - 4.47 0.0086 times
Fri 31 January 2025 4.38 (1.62%) 4.42 4.29 - 5.49 0.0139 times
Tue 31 December 2024 4.31 (1167.65%) 9.64 3.65 - 14.50 0.097 times
Tue 26 November 2024 0.34 (25.93%) 0.27 0.20 - 0.36 0.4984 times
Thu 31 October 2024 0.27 (50%) 0.18 0.14 - 0.52 3.3997 times
Mon 30 September 2024 0.18 (-50%) 0.36 0.14 - 0.38 0.4988 times
Fri 30 August 2024 0.36 (-10%) 0.40 0.33 - 0.48 0.0611 times
Wed 31 July 2024 0.40 (29.03%) 0.31 0.28 - 0.66 3.6218 times
Fri 28 June 2024 0.31 (-56.34%) 0.74 0.30 - 0.89 0.0579 times

 monthly chart AptevoTherapeutics

Yearly price and charts AptevoTherapeutics

Strong yearly Stock price targets for AptevoTherapeutics APVO are -1.81 and 3.08

Yearly Target 1-2.64
Yearly Target 2-0.98
Yearly Target 32.2533333333333
Yearly Target 43.91
Yearly Target 57.14

Yearly price and volumes Aptevo Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 0.67 (-84.45%) 4.42 0.60 - 5.49 0.9195 times
Tue 31 December 2024 4.31 (2294.44%) 0.19 0.13 - 14.50 4.5541 times
Fri 29 December 2023 0.18 (-92.24%) 2.38 0.15 - 2.58 0.3391 times
Fri 30 December 2022 2.32 (-70.52%) 7.85 1.94 - 8.55 0.3741 times
Fri 31 December 2021 7.87 (-78.53%) 36.64 6.38 - 43.21 1.3029 times
Thu 31 December 2020 36.65 (5538.46%) 0.69 0.21 - 60.00 1.1163 times
Tue 31 December 2019 0.65 (-48.82%) 1.26 0.49 - 2.00 0.5972 times
Mon 31 December 2018 1.27 (-69.69%) 4.23 1.11 - 6.35 0.1725 times
Wed 27 December 2017 4.19 (71.72%) 2.47 1.15 - 4.50 0.4229 times
Fri 30 December 2016 2.44 (0%) 3.05 1.69 - 3.64 0.2014 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of AptevoTherapeutics

Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.78

Tomorrow's movement Prediction of Aptevo Therapeutics APVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptevoTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.

AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptevo Therapeutics APVO

DMA (daily moving average) of Aptevo Therapeutics APVO

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.82
20 day DMA 0.9
35 day DMA 1.34
50 day DMA 1.83
100 day DMA 3.1
150 day DMA 2.33
200 day DMA 1.84

EMA (exponential moving average) of Aptevo Therapeutics APVO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.740.77
12 day EMA0.820.850.88
20 day EMA0.991.021.06
35 day EMA1.411.451.49
50 day EMA1.841.891.94

SMA (simple moving average) of Aptevo Therapeutics APVO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.750.79
12 day SMA0.820.830.86
20 day SMA0.90.940.98
35 day SMA1.341.391.44
50 day SMA1.831.881.94
100 day SMA3.13.23.28
150 day SMA2.332.322.32
200 day SMA1.841.841.83

Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top