AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APVO
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 0.85 and 1.26
Daily Target 1 | 0.53 |
Daily Target 2 | 0.75 |
Daily Target 3 | 0.94333333333333 |
Daily Target 4 | 1.16 |
Daily Target 5 | 1.35 |
Daily price and volume Aptevo Therapeutics
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 0.96 (35.21%) | 0.73 | 0.73 - 1.14 | 7.0075 times | Tue 30 April 2024 | 0.71 (-5.33%) | 0.72 | 0.71 - 0.75 | 0.1286 times | Mon 29 April 2024 | 0.75 (5.63%) | 0.76 | 0.72 - 0.77 | 0.503 times | Fri 26 April 2024 | 0.71 (4.41%) | 0.69 | 0.68 - 0.72 | 0.1929 times | Thu 25 April 2024 | 0.68 (0%) | 0.68 | 0.67 - 0.71 | 0.4114 times | Wed 24 April 2024 | 0.68 (-8.11%) | 0.75 | 0.68 - 0.75 | 0.6415 times | Tue 23 April 2024 | 0.74 (4.23%) | 0.70 | 0.70 - 0.76 | 0.4016 times | Mon 22 April 2024 | 0.71 (-2.74%) | 0.71 | 0.67 - 0.72 | 0.1894 times | Fri 19 April 2024 | 0.73 (-5.19%) | 0.72 | 0.71 - 0.77 | 0.2663 times | Thu 18 April 2024 | 0.77 (8.45%) | 0.72 | 0.71 - 0.77 | 0.2579 times | Wed 17 April 2024 | 0.71 (-7.79%) | 0.75 | 0.70 - 0.78 | 0.4768 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.84 and 1.27
Weekly Target 1 | 0.51 |
Weekly Target 2 | 0.73 |
Weekly Target 3 | 0.93666666666667 |
Weekly Target 4 | 1.16 |
Weekly Target 5 | 1.37 |
Weekly price and volumes for Aptevo Therapeutics
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 0.96 (35.21%) | 0.76 | 0.71 - 1.14 | 2.3441 times | Fri 26 April 2024 | 0.71 (-2.74%) | 0.71 | 0.67 - 0.76 | 0.5636 times | Fri 19 April 2024 | 0.73 (-14.12%) | 0.81 | 0.70 - 0.85 | 0.6571 times | Fri 12 April 2024 | 0.85 (-76.58%) | 3.52 | 0.83 - 4.87 | 2.5151 times | Fri 05 April 2024 | 3.63 (-22.6%) | 4.45 | 3.28 - 4.68 | 0.2319 times | Thu 28 March 2024 | 4.69 (2.85%) | 4.59 | 3.81 - 5.00 | 0.154 times | Fri 22 March 2024 | 4.56 (-15.87%) | 5.43 | 4.44 - 5.60 | 0.1539 times | Fri 15 March 2024 | 5.42 (4.43%) | 5.17 | 4.05 - 5.66 | 0.3003 times | Fri 08 March 2024 | 5.19 (3143.75%) | 0.15 | 0.13 - 10.80 | 2.4409 times | Fri 01 March 2024 | 0.16 (-5.88%) | 0.16 | 0.15 - 0.18 | 0.6391 times | Thu 29 February 2024 | 0.17 (0%) | 0.16 | 0.15 - 0.18 | 0.4807 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.85 and 1.26
Monthly Target 1 | 0.53 |
Monthly Target 2 | 0.75 |
Monthly Target 3 | 0.94333333333333 |
Monthly Target 4 | 1.16 |
Monthly Target 5 | 1.35 |
Monthly price and volumes Aptevo Therapeutics
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 0.96 (35.21%) | 0.73 | 0.73 - 1.14 | 0.6509 times | Tue 30 April 2024 | 0.71 (-84.86%) | 4.45 | 0.67 - 4.87 | 1.2598 times | Thu 28 March 2024 | 4.69 (2658.82%) | 0.17 | 0.13 - 10.80 | 0.971 times | Thu 29 February 2024 | 0.17 (6.25%) | 0.16 | 0.13 - 0.18 | 1.1354 times | Wed 31 January 2024 | 0.16 (-11.11%) | 0.19 | 0.14 - 0.19 | 0.7833 times | Fri 29 December 2023 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.21 | 0.8711 times | Thu 30 November 2023 | 0.19 (-32.14%) | 0.28 | 0.15 - 0.30 | 1.3363 times | Tue 31 October 2023 | 0.28 (-15.15%) | 0.33 | 0.27 - 0.49 | 1.7413 times | Fri 29 September 2023 | 0.33 (-25%) | 0.46 | 0.30 - 0.49 | 0.2508 times | Thu 31 August 2023 | 0.44 (-57.69%) | 1.10 | 0.37 - 1.10 | 1.0003 times | Mon 31 July 2023 | 1.04 (-28.77%) | 1.37 | 0.76 - 1.84 | 0.9333 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.76
Munafa value: 80 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptevoTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.74 |
20 day DMA | 1.4 |
35 day DMA | 2.75 |
50 day DMA | 2.49 |
100 day DMA | 1.33 |
150 day DMA | 0.97 |
200 day DMA | 0.85 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.81 | 0.73 | 0.74 |
12 day EMA | 1 | 1.01 | 1.06 |
20 day EMA | 1.39 | 1.43 | 1.51 |
35 day EMA | 1.66 | 1.7 | 1.76 |
50 day EMA | 2.13 | 2.18 | 2.24 |
SMA (simple moving average) of Aptevo Therapeutics APVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.71 | 0.71 |
12 day SMA | 0.74 | 0.73 | 0.74 |
20 day SMA | 1.4 | 1.54 | 1.7 |
35 day SMA | 2.75 | 2.84 | 2.95 |
50 day SMA | 2.49 | 2.47 | 2.46 |
100 day SMA | 1.33 | 1.32 | 1.32 |
150 day SMA | 0.97 | 0.97 | 0.96 |
200 day SMA | 0.85 | 0.85 | 0.85 |