Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APVO
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 4.23 and 4.46
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.3966666666667 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.63 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.42 (-3.28%) | 4.50 | 4.27 - 4.50 | 0.2605 times | Thu 12 March 2026 | 4.57 (3.39%) | 4.45 | 4.45 - 4.77 | 0.3966 times | Wed 11 March 2026 | 4.42 (-15%) | 5.04 | 3.95 - 5.17 | 1.4596 times | Tue 10 March 2026 | 5.20 (-22.85%) | 5.54 | 4.94 - 5.90 | 7.0189 times | Mon 09 March 2026 | 6.74 (5.31%) | 6.52 | 6.29 - 6.74 | 0.0827 times | Fri 06 March 2026 | 6.40 (-0.93%) | 6.49 | 6.35 - 6.51 | 0.0417 times | Thu 05 March 2026 | 6.46 (-4.01%) | 6.65 | 6.46 - 6.77 | 0.334 times | Wed 04 March 2026 | 6.73 (1.05%) | 6.61 | 6.49 - 7.03 | 0.1616 times | Tue 03 March 2026 | 6.66 (-6.06%) | 6.84 | 6.45 - 7.22 | 0.2049 times | Mon 02 March 2026 | 7.09 (-3.14%) | 7.28 | 6.86 - 7.31 | 0.0394 times | Fri 27 February 2026 | 7.32 (-0.41%) | 7.11 | 7.11 - 7.42 | 0.0866 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 2.79 and 5.58
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 3.8167 times | Fri 06 March 2026 | 6.40 (-12.57%) | 7.28 | 6.35 - 7.31 | 0.3236 times | Fri 27 February 2026 | 7.32 (9.91%) | 6.70 | 6.30 - 7.60 | 0.3259 times | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.3489 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 0.1236 times | Fri 13 February 2026 | 6.71 (0.15%) | 6.84 | 6.40 - 7.16 | 0.4289 times | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 1.1811 times | Fri 30 January 2026 | 7.27 (-19.04%) | 9.11 | 6.88 - 9.11 | 1.0444 times | Fri 23 January 2026 | 8.98 (-4.87%) | 9.26 | 8.80 - 10.70 | 1.0006 times | Fri 16 January 2026 | 9.44 (-2.18%) | 8.65 | 8.41 - 9.60 | 1.4063 times | Fri 09 January 2026 | 9.65 (2.77%) | 9.27 | 7.66 - 14.17 | 15.7089 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 2.51 and 5.87
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.42 (-39.62%) | 7.28 | 3.95 - 7.31 | 0.0233 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0136 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1099 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.6657 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2172 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.6793 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 4.7718 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.057 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0627 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 2.3994 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.5303 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -0.92 and 9.3
| Yearly Target 1 | -2.71 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 7.5133333333333 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.42 (-53.13%) | 9.43 | 3.95 - 14.17 | 0.031 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 3.2978 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 3.4163 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2552 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2815 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.9806 times | Thu 31 December 2020 | 36.65 (5538.46%) | 0.69 | 0.21 - 60.00 | 0.8401 times | Tue 31 December 2019 | 0.65 (-48.82%) | 1.26 | 0.49 - 2.00 | 0.4494 times | Mon 31 December 2018 | 1.27 (-69.69%) | 4.23 | 1.11 - 6.35 | 0.1298 times | Wed 27 December 2017 | 4.19 (71.72%) | 2.47 | 1.15 - 4.50 | 0.3183 times | Fri 30 December 2016 | 2.44 (0%) | 3.05 | 1.69 - 3.64 | 0.1516 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.71 |
| 50 day DMA | 7.42 |
| 100 day DMA | 4.51 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.25 | 5.59 |
| 12 day EMA | 5.72 | 5.96 | 6.21 |
| 20 day EMA | 6.12 | 6.3 | 6.48 |
| 35 day EMA | 6.59 | 6.72 | 6.85 |
| 50 day EMA | 6.92 | 7.02 | 7.12 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.47 | 5.84 |
| 12 day SMA | 6.11 | 6.34 | 6.54 |
| 20 day SMA | 6.39 | 6.51 | 6.61 |
| 35 day SMA | 6.71 | 6.84 | 6.97 |
| 50 day SMA | 7.42 | 7.52 | 7.61 |
| 100 day SMA | 4.51 | 4.49 | 4.46 |
| 150 day SMA | 3.57 | 3.56 | 3.54 |
| 200 day SMA | 3.54 | 3.55 | 3.53 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
