Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APVO
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 2.21 and 2.59
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.5166666666667 |
| Intraday Target 4 | 2.65 |
| Intraday Target 5 | 2.9 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.41 (-10.07%) | 2.76 | 2.38 - 2.76 | 2.5097 times | Fri 21 August 2026 | 2.68 (-2.9%) | 2.84 | 2.58 - 2.85 | 0.7108 times | Thu 20 August 2026 | 2.76 (1.1%) | 2.74 | 2.72 - 2.91 | 0.8215 times | Wed 19 August 2026 | 2.73 (-5.86%) | 2.99 | 2.60 - 3.01 | 1.1924 times | Tue 18 August 2026 | 2.90 (3.2%) | 2.82 | 2.68 - 2.90 | 0.6258 times | Mon 17 August 2026 | 2.81 (-4.42%) | 2.99 | 2.81 - 2.99 | 0.7044 times | Fri 14 August 2026 | 2.94 (-13.53%) | 3.40 | 2.84 - 3.40 | 1.0237 times | Thu 13 August 2026 | 3.40 (-2.86%) | 3.50 | 3.35 - 3.56 | 0.4365 times | Wed 12 August 2026 | 3.50 (-15.46%) | 4.02 | 3.50 - 4.02 | 1.9096 times | Tue 11 August 2026 | 4.14 (2.99%) | 4.08 | 4.01 - 4.16 | 0.0657 times | Mon 10 August 2026 | 4.02 (-3.83%) | 4.11 | 4.02 - 4.18 | 0.1867 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 2.21 and 2.59
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.5166666666667 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.41 (-10.07%) | 2.76 | 2.38 - 2.76 | 1.0918 times | Fri 21 August 2026 | 2.68 (-8.84%) | 2.99 | 2.58 - 3.01 | 1.7641 times | Fri 14 August 2026 | 2.94 (-29.67%) | 4.11 | 2.84 - 4.18 | 1.5758 times | Fri 07 August 2026 | 4.18 (1.7%) | 4.08 | 3.90 - 4.20 | 0.3322 times | Fri 31 July 2026 | 4.11 (-6.38%) | 4.38 | 3.90 - 4.45 | 0.5064 times | Fri 24 July 2026 | 4.39 (-7.38%) | 4.86 | 4.28 - 4.86 | 0.5176 times | Fri 17 July 2026 | 4.74 (20.3%) | 3.93 | 3.88 - 4.90 | 1.4677 times | Fri 10 July 2026 | 3.94 (-11.86%) | 4.67 | 3.57 - 4.79 | 1.4513 times | Thu 02 July 2026 | 4.47 (-1.76%) | 4.62 | 4.16 - 4.71 | 1.0016 times | Fri 26 June 2026 | 4.55 (-2.57%) | 4.78 | 4.52 - 4.84 | 0.2913 times | Thu 18 June 2026 | 4.67 (-2.3%) | 4.78 | 4.50 - 4.91 | 0.3428 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.49 and 3.31
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.41 (-41.36%) | 4.08 | 2.38 - 4.20 | 0.1388 times | Fri 31 July 2026 | 4.11 (-7.43%) | 4.50 | 3.57 - 4.90 | 0.1214 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.0992 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.1559 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0774 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.3081 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.1165 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.9944 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 6.0234 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 1.9649 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 14.8868 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -3.5 and 8.29
| Yearly Target 1 | -5.47 |
| Yearly Target 2 | -1.53 |
| Yearly Target 3 | 6.32 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.41 (-74.44%) | 9.43 | 2.38 - 14.17 | 0.0475 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 3.3262 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 3.4409 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2545 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2813 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.8925 times | Thu 31 December 2020 | 36.65 (5538.46%) | 0.69 | 0.21 - 60.00 | 0.8496 times | Tue 31 December 2019 | 0.65 (-48.82%) | 1.26 | 0.49 - 2.00 | 0.4545 times | Mon 31 December 2018 | 1.27 (-69.69%) | 4.23 | 1.11 - 6.35 | 0.1313 times | Wed 27 December 2017 | 4.19 (71.72%) | 2.47 | 1.15 - 4.50 | 0.3219 times | Fri 30 December 2016 | 2.44 (0%) | 3.05 | 1.69 - 3.64 | 0.1533 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.42
Munafa value: 5 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.49 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.84 | 2.92 |
| 12 day EMA | 3.09 | 3.21 | 3.31 |
| 20 day EMA | 3.39 | 3.49 | 3.58 |
| 35 day EMA | 3.73 | 3.81 | 3.88 |
| 50 day EMA | 4.03 | 4.1 | 4.16 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.78 | 2.83 |
| 12 day SMA | 3.21 | 3.34 | 3.47 |
| 20 day SMA | 3.56 | 3.65 | 3.74 |
| 35 day SMA | 3.92 | 3.98 | 4.03 |
| 50 day SMA | 4.13 | 4.18 | 4.22 |
| 100 day SMA | 4.49 | 4.51 | 4.52 |
| 150 day SMA | 5.15 | 5.19 | 5.23 |
| 200 day SMA | 4.63 | 4.63 | 4.62 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
