Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APVO
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 1.11 and 1.25
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.2133333333333 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.35 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.20 (-3.23%) | 1.29 | 1.15 - 1.29 | 5.9684 times | Tue 09 December 2025 | 1.24 (-7.46%) | 1.30 | 1.15 - 1.33 | 1.4602 times | Mon 08 December 2025 | 1.34 (-0.74%) | 1.36 | 1.28 - 1.37 | 0.3983 times | Fri 05 December 2025 | 1.35 (-2.88%) | 1.43 | 1.34 - 1.46 | 0.312 times | Thu 04 December 2025 | 1.39 (0.72%) | 1.37 | 1.32 - 1.41 | 0.3422 times | Wed 03 December 2025 | 1.38 (6.98%) | 1.29 | 1.26 - 1.38 | 0.2322 times | Tue 02 December 2025 | 1.29 (-2.27%) | 1.33 | 1.27 - 1.35 | 0.208 times | Mon 01 December 2025 | 1.32 (-4.35%) | 1.36 | 1.30 - 1.42 | 0.3629 times | Fri 28 November 2025 | 1.38 (6.98%) | 1.30 | 1.29 - 1.39 | 0.3995 times | Wed 26 November 2025 | 1.29 (6.61%) | 1.20 | 1.20 - 1.29 | 0.3164 times | Tue 25 November 2025 | 1.21 (2.54%) | 1.19 | 1.15 - 1.23 | 0.3751 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.07 and 1.29
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.20 (-11.11%) | 1.36 | 1.15 - 1.37 | 2.5623 times | Fri 05 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.46 | 0.4771 times | Fri 28 November 2025 | 1.38 (22.12%) | 1.14 | 1.12 - 1.39 | 0.4573 times | Fri 21 November 2025 | 1.13 (-19.86%) | 1.40 | 1.04 - 1.43 | 0.9215 times | Fri 14 November 2025 | 1.41 (-5.37%) | 1.48 | 1.38 - 1.56 | 0.7796 times | Fri 07 November 2025 | 1.49 (-3.87%) | 1.42 | 1.39 - 1.69 | 0.6884 times | Fri 31 October 2025 | 1.55 (0%) | 1.42 | 1.39 - 1.58 | 0.4464 times | Fri 31 October 2025 | 1.55 (1.31%) | 1.51 | 1.39 - 1.58 | 1.0341 times | Fri 24 October 2025 | 1.53 (-2.55%) | 1.60 | 1.48 - 1.65 | 0.9937 times | Fri 17 October 2025 | 1.57 (0%) | 1.61 | 1.46 - 1.67 | 1.6395 times | Fri 10 October 2025 | 1.57 (9.03%) | 1.44 | 1.41 - 2.12 | 16.8933 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.02 and 1.33
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.20 (-13.04%) | 1.36 | 1.15 - 1.46 | 0.1531 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1434 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.1093 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.1519 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0377 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0414 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.5849 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 1.6713 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.0929 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.014 times | Fri 28 February 2025 | 3.82 (-12.79%) | 4.31 | 3.01 - 4.47 | 0.0098 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -5.72 and 7.16
| Yearly Target 1 | -8.02 |
| Yearly Target 2 | -3.41 |
| Yearly Target 3 | 4.85 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 17.72 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.20 (-72.16%) | 4.42 | 0.24 - 13.11 | 3.1969 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 3.4065 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2545 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2807 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.9777 times | Thu 31 December 2020 | 36.65 (5538.46%) | 0.69 | 0.21 - 60.00 | 0.8377 times | Tue 31 December 2019 | 0.65 (-48.82%) | 1.26 | 0.49 - 2.00 | 0.4481 times | Mon 31 December 2018 | 1.27 (-69.69%) | 4.23 | 1.11 - 6.35 | 0.1294 times | Wed 27 December 2017 | 4.19 (71.72%) | 2.47 | 1.15 - 4.50 | 0.3173 times | Fri 30 December 2016 | 2.44 (0%) | 3.05 | 1.69 - 3.64 | 0.1511 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.21
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.72 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.31 | 1.34 |
| 12 day EMA | 1.29 | 1.31 | 1.32 |
| 20 day EMA | 1.32 | 1.33 | 1.34 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.34 | 1.35 |
| 12 day SMA | 1.3 | 1.29 | 1.28 |
| 20 day SMA | 1.3 | 1.32 | 1.33 |
| 35 day SMA | 1.38 | 1.39 | 1.4 |
| 50 day SMA | 1.45 | 1.46 | 1.46 |
| 100 day SMA | 1.72 | 1.74 | 1.76 |
| 150 day SMA | 2.11 | 2.11 | 2.1 |
| 200 day SMA | 2 | 2.01 | 2.02 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
