Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APVO
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 4.34 and 4.48
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.3633333333333 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.5 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.39 (0.46%) | 4.30 | 4.28 - 4.42 | 0.0705 times | Thu 23 July 2026 | 4.37 (-1.8%) | 4.37 | 4.35 - 4.58 | 0.5248 times | Wed 22 July 2026 | 4.45 (0.68%) | 4.42 | 4.36 - 4.52 | 0.5192 times | Tue 21 July 2026 | 4.42 (-7.14%) | 4.61 | 4.38 - 4.61 | 0.7477 times | Mon 20 July 2026 | 4.76 (0.42%) | 4.86 | 4.60 - 4.86 | 0.7449 times | Fri 17 July 2026 | 4.74 (5.33%) | 4.34 | 4.26 - 4.90 | 0.9368 times | Thu 16 July 2026 | 4.50 (-1.53%) | 4.49 | 4.40 - 4.58 | 0.7082 times | Wed 15 July 2026 | 4.57 (-1.08%) | 4.39 | 4.21 - 4.60 | 1.202 times | Tue 14 July 2026 | 4.62 (11.33%) | 4.00 | 4.00 - 4.62 | 2.2714 times | Mon 13 July 2026 | 4.15 (5.33%) | 3.93 | 3.88 - 4.30 | 2.2743 times | Fri 10 July 2026 | 3.94 (-0.25%) | 3.90 | 3.68 - 3.96 | 1.0506 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.05 and 4.63
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.39 (-7.38%) | 4.86 | 4.28 - 4.86 | 0.6024 times | Fri 17 July 2026 | 4.74 (20.3%) | 3.93 | 3.88 - 4.90 | 1.7081 times | Fri 10 July 2026 | 3.94 (-11.86%) | 4.67 | 3.57 - 4.79 | 1.689 times | Thu 02 July 2026 | 4.47 (-1.76%) | 4.62 | 4.16 - 4.71 | 1.1657 times | Fri 26 June 2026 | 4.55 (-2.57%) | 4.78 | 4.52 - 4.84 | 0.339 times | Thu 18 June 2026 | 4.67 (-2.3%) | 4.78 | 4.50 - 4.91 | 0.399 times | Fri 12 June 2026 | 4.78 (-0.21%) | 4.83 | 4.59 - 4.98 | 0.4916 times | Fri 05 June 2026 | 4.79 (-2.44%) | 5.08 | 4.70 - 6.27 | 1.8294 times | Fri 29 May 2026 | 4.91 (-0.81%) | 4.95 | 4.42 - 5.08 | 1.2674 times | Fri 22 May 2026 | 4.95 (3.77%) | 4.78 | 4.33 - 5.22 | 0.5084 times | Fri 15 May 2026 | 4.77 (-4.02%) | 4.90 | 4.46 - 5.19 | 0.6272 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 3.32 and 4.65
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.39 (-1.13%) | 4.50 | 3.57 - 4.90 | 0.0431 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.0401 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.063 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0313 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.1246 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0471 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.4021 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 2.4353 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.7944 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 6.0189 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 17.4566 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -1.32 and 9.28
| Yearly Target 1 | -3.22 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 7.3766666666667 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 17.98 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.39 (-53.45%) | 9.43 | 3.57 - 14.17 | 0.0439 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 3.3274 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 3.4421 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2546 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2814 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.8928 times | Thu 31 December 2020 | 36.65 (5538.46%) | 0.69 | 0.21 - 60.00 | 0.8499 times | Tue 31 December 2019 | 0.65 (-48.82%) | 1.26 | 0.49 - 2.00 | 0.4546 times | Mon 31 December 2018 | 1.27 (-69.69%) | 4.23 | 1.11 - 6.35 | 0.1313 times | Wed 27 December 2017 | 4.19 (71.72%) | 2.47 | 1.15 - 4.50 | 0.322 times | Fri 30 December 2016 | 2.44 (0%) | 3.05 | 1.69 - 3.64 | 0.1533 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.42 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.47 | 4.52 |
| 12 day EMA | 4.46 | 4.47 | 4.49 |
| 20 day EMA | 4.49 | 4.5 | 4.51 |
| 35 day EMA | 4.56 | 4.57 | 4.58 |
| 50 day EMA | 4.66 | 4.67 | 4.68 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.55 | 4.57 |
| 12 day SMA | 4.41 | 4.41 | 4.43 |
| 20 day SMA | 4.44 | 4.45 | 4.47 |
| 35 day SMA | 4.57 | 4.59 | 4.61 |
| 50 day SMA | 4.66 | 4.67 | 4.68 |
| 100 day SMA | 4.81 | 4.84 | 4.87 |
| 150 day SMA | 5.42 | 5.4 | 5.38 |
| 200 day SMA | 4.42 | 4.41 | 4.4 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
