ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APVO Historical charts - Aptevo Therapeutics Inc.

Historical charts for Stock APVO - Share Aptevo Therapeutics Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.35
  • 12Day Average: 1.28
  • 20Day Average: 1.33
  • 50Day Average: 1.46
  • 100Day Average: 1.76
  • 150Day Average: 2.1

APVO Indicators & signals

Indicator MACD (12,26,9)

1.32, 1.37, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1.34 1.28 to 1.37 -0.74% 1.14 times
05 Fri Dec 2025 1.35 1.34 to 1.46 -2.88% 0.89 times
04 Thu Dec 2025 1.39 1.32 to 1.41 0.72% 0.98 times
03 Wed Dec 2025 1.38 1.26 to 1.38 6.98% 0.66 times
02 Tue Dec 2025 1.29 1.27 to 1.35 -2.27% 0.59 times
01 Mon Dec 2025 1.32 1.30 to 1.42 -4.35% 1.03 times
28 Fri Nov 2025 1.38 1.29 to 1.39 6.98% 1.14 times
26 Wed Nov 2025 1.29 1.20 to 1.29 6.61% 0.9 times
25 Tue Nov 2025 1.21 1.15 to 1.23 2.54% 1.07 times
24 Mon Nov 2025 1.18 1.12 to 1.19 4.42% 0.87 times
21 Fri Nov 2025 1.13 1.04 to 1.14 4.63% 1.86 times
20 Thu Nov 2025 1.08 1.07 to 1.25 -11.48% 2.04 times

Technical analysis forecast of APVO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APVO APVO at this time. Stock is rising and might rise more.

It appears as if APVO APVO gave a large move recently.

Stock of APVO (APVO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of APVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APVO Historical charts - Share Aptevo Therapeutics Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock APVO Historical charts - Share Aptevo Therapeutics Inc.

 

Back to top