NASDAQ Aptevo Therapeutics Inc. APVO All indicator, Aptevo Therapeutics Inc. APVO indicators All technical analysis, Aptevo Therapeutics Inc. APVO indicators All free charts, Aptevo Therapeutics Inc. APVO indicators All historical values NASDAQ

Stock APVO - Share Aptevo Therapeutics Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.27
Daily Resistance: 1.36
5 Day DMA Moving Average is 1.35
20 Day DMA Moving Average is 1.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.74%	1.36	1.34	1.37	1.28	0.18 times
Fri 05 Dec 2025	-2.88%	1.43	1.35	1.46	1.34	0.14 times
Thu 04 Dec 2025	0.72%	1.37	1.39	1.41	1.32	0.15 times
Wed 03 Dec 2025	6.98%	1.29	1.38	1.38	1.26	0.1 times
Tue 02 Dec 2025	-2.27%	1.33	1.29	1.35	1.27	0.09 times
Mon 01 Dec 2025	-4.35%	1.36	1.32	1.42	1.30	0.16 times
Fri 28 Nov 2025	6.98%	1.30	1.38	1.39	1.29	0.18 times
Wed 26 Nov 2025	6.61%	1.20	1.29	1.29	1.20	0.14 times
Tue 25 Nov 2025	2.54%	1.19	1.21	1.23	1.15	0.17 times
Mon 24 Nov 2025	4.42%	1.14	1.18	1.19	1.12	0.14 times

Volume is calculated using 10 day average volume

NASDAQ Aptevo Therapeutics Inc. APVO All indicator, Aptevo Therapeutics Inc. APVO indicators All technical analysis, Aptevo Therapeutics Inc. APVO indicators All free charts, Aptevo Therapeutics Inc. APVO indicators All historical values NASDAQ

Below are charts of NASDAQ Aptevo Therapeutics Inc. APVO All indicator, Aptevo Therapeutics Inc. APVO indicators All technical analysis, Aptevo Therapeutics Inc. APVO indicators All free charts, Aptevo Therapeutics Inc. APVO indicators All historical values NASDAQ

Aptevo Therapeutics Inc. APVO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aptevo Therapeutics Inc. APVO ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Aptevo Therapeutics Inc. APVO are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Aptevo Therapeutics Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aptevo Therapeutics Inc. APVO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aptevo Therapeutics Inc. is 1.33

50 day MA of Aptevo Therapeutics Inc. is 1.46

100 day MA of Aptevo Therapeutics Inc. is 1.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aptevo Therapeutics Inc. APVO is downtrend

Historical Moving averages values of Aptevo Therapeutics Inc. APVO are:

Price	20 day	50 day	100 day
1.34	1.33	1.46	1.76
1.35	1.34	1.47	1.78
1.39	1.35	1.47	1.79
1.38	1.35	1.48	1.81
1.29	1.35	1.48	1.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aptevo Therapeutics Inc. APVO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aptevo Therapeutics Inc. APVO is: 49170 M

Current day volume is 11.214 times compared to averaged volume Aptevo Therapeutics Inc. has

Historical price to volume measure of Aptevo Therapeutics Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.34	-0.74%	-1.47%	11.214 times
1.35	-2.88%	-5.59%	8.785 times
1.39	0.72%	1.46%	9.633 times
1.38	6.98%	6.98%	6.537 times
1.29	-2.27%	-3.01%	5.856 times
1.32	-4.35%	-2.94%	10.218 times
1.38	6.98%	6.15%	11.249 times
1.29	6.61%	7.5%	8.908 times
1.21	2.54%	1.68%	10.561 times
1.18	4.42%	3.51%	8.611 times

Price to volume Charts of Aptevo Therapeutics Inc. APVO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aptevo Therapeutics Inc. APVO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aptevo Therapeutics Inc. APVO is: 1.33 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aptevo Therapeutics Inc. APVO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.34	1.33	0.12	1.57	1.09
1.35	1.34	0.13	1.59	1.09
1.39	1.35	0.13	1.61	1.09
1.38	1.35	0.13	1.61	1.09
1.29	1.35	0.13	1.61	1.09

Bollinger Bands charts for Aptevo Therapeutics Inc. APVO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aptevo Therapeutics Inc. APVO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aptevo Therapeutics Inc. APVO

14 day Aptevo Therapeutics Inc. APVO RSI is: 61.86

According to RSI indicator, Buying is dominating the stock of Aptevo Therapeutics Inc. APVO

Historical values of RSI indicator for Aptevo Therapeutics Inc. are as follows in descending order:

61.86 60.37 59.63 61.23 61.56 60.54 60.23 60.58 61.1 62.41 63.44 64.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aptevo Therapeutics Inc. APVO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aptevo Therapeutics Inc. APVO

12,26,9 day Aptevo Therapeutics Inc. APVO MACD is: 1.32, 1.37, -0.05

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aptevo Therapeutics Inc. APVO are:

1.32, 1.37, -0.05
1.32, 1.37, -0.05
1.32, 1.37, -0.05
1.31, 1.37, -0.06
1.3, 1.37, -0.07
1.3, 1.38, -0.08
1.3, 1.38, -0.08
1.29, 1.38, -0.09
1.29, 1.39, -0.1
1.3, 1.4, -0.1

MACD charts of Aptevo Therapeutics Inc. APVO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aptevo Therapeutics Inc. APVO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aptevo Therapeutics Inc. APVO CCI is: 48

According to CCI indicator, Aptevo Therapeutics Inc. APVO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Aptevo Therapeutics Inc.

Historical CCI values of Aptevo Therapeutics Inc. APVO are:

48 93 85 56 25 62 68 -12 -66 -95

CCI charts of Aptevo Therapeutics Inc. APVO are below. Second charts towards left.

Aptevo Therapeutics Inc. APVO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aptevo Therapeutics Inc. APVO Stochastics is: 79

According to Stochastics indicator, Buying is coming in Aptevo Therapeutics Inc.

Aptevo Therapeutics Inc. APVO is closing near its highest highs

Historical Stochastics values of Aptevo Therapeutics Inc. APVO are:

79 79 79 79 79 79 79 79 79 79

Aptevo Therapeutics Inc. APVO Stochastics charts are below. Third charts to the left, at the bottom