Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APVO
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 4.14 and 4.48
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.37 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.71 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.45 (0.23%) | 4.50 | 4.16 - 4.50 | 0.8497 times | Tue 30 June 2026 | 4.44 (-2.42%) | 4.39 | 4.35 - 4.65 | 5.1904 times | Mon 29 June 2026 | 4.55 (0%) | 4.62 | 4.50 - 4.71 | 0.3768 times | Fri 26 June 2026 | 4.55 (-0.66%) | 4.72 | 4.52 - 4.72 | 0.2725 times | Thu 25 June 2026 | 4.58 (-3.38%) | 4.70 | 4.55 - 4.78 | 0.4449 times | Wed 24 June 2026 | 4.74 (2.38%) | 4.84 | 4.68 - 4.84 | 0.477 times | Tue 23 June 2026 | 4.63 (-2.53%) | 4.62 | 4.62 - 4.82 | 0.3848 times | Mon 22 June 2026 | 4.75 (1.71%) | 4.78 | 4.65 - 4.84 | 0.505 times | Thu 18 June 2026 | 4.67 (-2.71%) | 4.87 | 4.67 - 4.87 | 0.6613 times | Wed 17 June 2026 | 4.80 (5.73%) | 4.50 | 4.50 - 4.91 | 0.8377 times | Tue 16 June 2026 | 4.54 (-3.4%) | 4.70 | 4.51 - 4.70 | 0.5451 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.03 and 4.58
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.45 (-2.2%) | 4.62 | 4.16 - 4.71 | 0.9791 times | Fri 26 June 2026 | 4.55 (-2.57%) | 4.78 | 4.52 - 4.84 | 0.318 times | Thu 18 June 2026 | 4.67 (-2.3%) | 4.78 | 4.50 - 4.91 | 0.3743 times | Fri 12 June 2026 | 4.78 (-0.21%) | 4.83 | 4.59 - 4.98 | 0.4611 times | Fri 05 June 2026 | 4.79 (-2.44%) | 5.08 | 4.70 - 6.27 | 1.7162 times | Fri 29 May 2026 | 4.91 (-0.81%) | 4.95 | 4.42 - 5.08 | 1.1889 times | Fri 22 May 2026 | 4.95 (3.77%) | 4.78 | 4.33 - 5.22 | 0.4769 times | Fri 15 May 2026 | 4.77 (-4.02%) | 4.90 | 4.46 - 5.19 | 0.5883 times | Fri 08 May 2026 | 4.97 (1.02%) | 5.09 | 4.25 - 5.62 | 3.56 times | Fri 01 May 2026 | 4.92 (1.03%) | 4.81 | 4.77 - 5.00 | 0.337 times | Fri 24 April 2026 | 4.87 (-7.77%) | 5.22 | 4.80 - 5.52 | 0.6036 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4.14 and 4.48
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.45 (0.23%) | 4.50 | 4.16 - 4.50 | 0.0014 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.0403 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.0633 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0314 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.1251 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0473 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.4037 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 2.4456 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.7978 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 6.0442 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 17.5298 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -1.06 and 9.31
| Yearly Target 1 | -2.9 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 7.4733333333333 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.45 (-52.81%) | 9.43 | 3.80 - 14.17 | 0.0415 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 3.3282 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 3.4429 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2547 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2814 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.893 times | Thu 31 December 2020 | 36.65 (5538.46%) | 0.69 | 0.21 - 60.00 | 0.8501 times | Tue 31 December 2019 | 0.65 (-48.82%) | 1.26 | 0.49 - 2.00 | 0.4547 times | Mon 31 December 2018 | 1.27 (-69.69%) | 4.23 | 1.11 - 6.35 | 0.1313 times | Wed 27 December 2017 | 4.19 (71.72%) | 2.47 | 1.15 - 4.50 | 0.3221 times | Fri 30 December 2016 | 2.44 (0%) | 3.05 | 1.69 - 3.64 | 0.1534 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.55 | 4.6 |
| 12 day EMA | 4.6 | 4.63 | 4.67 |
| 20 day EMA | 4.68 | 4.7 | 4.73 |
| 35 day EMA | 4.76 | 4.78 | 4.8 |
| 50 day EMA | 4.85 | 4.87 | 4.89 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.57 | 4.61 |
| 12 day SMA | 4.62 | 4.64 | 4.68 |
| 20 day SMA | 4.72 | 4.75 | 4.79 |
| 35 day SMA | 4.77 | 4.78 | 4.8 |
| 50 day SMA | 4.84 | 4.85 | 4.87 |
| 100 day SMA | 5.19 | 5.21 | 5.23 |
| 150 day SMA | 5.08 | 5.06 | 5.04 |
| 200 day SMA | 4.2 | 4.18 | 4.17 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
