Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APVO
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 4.99 and 5.19
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.0266666666667 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.23 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.08 (0.59%) | 4.92 | 4.90 - 5.10 | 0.7751 times | Wed 03 June 2026 | 5.05 (0.2%) | 5.99 | 5.00 - 6.27 | 1.6171 times | Tue 02 June 2026 | 5.04 (-3.82%) | 5.20 | 4.96 - 5.35 | 1.985 times | Mon 01 June 2026 | 5.24 (6.72%) | 5.08 | 4.85 - 5.25 | 0.8254 times | Fri 29 May 2026 | 4.91 (-1.8%) | 5.05 | 4.83 - 5.05 | 0.4167 times | Thu 28 May 2026 | 5.00 (3.31%) | 4.62 | 4.62 - 5.08 | 1.2562 times | Wed 27 May 2026 | 4.84 (-1.02%) | 4.84 | 4.42 - 4.94 | 1.828 times | Tue 26 May 2026 | 4.89 (-1.21%) | 4.95 | 4.71 - 4.98 | 0.4127 times | Fri 22 May 2026 | 4.95 (-1.79%) | 5.10 | 4.75 - 5.22 | 0.5355 times | Thu 21 May 2026 | 5.04 (10.77%) | 4.63 | 4.59 - 5.04 | 0.3483 times | Wed 20 May 2026 | 4.55 (2.25%) | 4.48 | 4.41 - 4.70 | 0.3483 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.37 and 5.79
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.08 (3.46%) | 5.08 | 4.85 - 6.27 | 1.3135 times | Fri 29 May 2026 | 4.91 (-0.81%) | 4.95 | 4.42 - 5.08 | 0.9881 times | Fri 22 May 2026 | 4.95 (3.77%) | 4.78 | 4.33 - 5.22 | 0.3964 times | Fri 15 May 2026 | 4.77 (-4.02%) | 4.90 | 4.46 - 5.19 | 0.489 times | Fri 08 May 2026 | 4.97 (1.02%) | 5.09 | 4.25 - 5.62 | 2.9587 times | Fri 01 May 2026 | 4.92 (1.03%) | 4.81 | 4.77 - 5.00 | 0.2801 times | Fri 24 April 2026 | 4.87 (-7.77%) | 5.22 | 4.80 - 5.52 | 0.5017 times | Fri 17 April 2026 | 5.28 (18.92%) | 4.23 | 4.23 - 5.69 | 0.7584 times | Fri 10 April 2026 | 4.44 (8.29%) | 4.19 | 3.80 - 4.45 | 0.5611 times | Thu 02 April 2026 | 4.10 (-3.3%) | 4.23 | 3.84 - 4.63 | 1.7532 times | Fri 27 March 2026 | 4.24 (-5.99%) | 4.54 | 4.14 - 4.68 | 0.9787 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4.37 and 5.79
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.08 (3.46%) | 5.08 | 4.85 - 6.27 | 0.0062 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.023 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0114 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0455 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0172 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1468 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.8891 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.29 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 2.1975 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 6.3733 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0736 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -0.74 and 9.63
| Yearly Target 1 | -2.69 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 7.6833333333333 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 18.05 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.08 (-46.13%) | 9.43 | 3.80 - 14.17 | 0.04 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 3.3287 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 3.4434 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2547 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2815 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.8931 times | Thu 31 December 2020 | 36.65 (5538.46%) | 0.69 | 0.21 - 60.00 | 0.8502 times | Tue 31 December 2019 | 0.65 (-48.82%) | 1.26 | 0.49 - 2.00 | 0.4548 times | Mon 31 December 2018 | 1.27 (-69.69%) | 4.23 | 1.11 - 6.35 | 0.1314 times | Wed 27 December 2017 | 4.19 (71.72%) | 2.47 | 1.15 - 4.50 | 0.3221 times | Fri 30 December 2016 | 2.44 (0%) | 3.05 | 1.69 - 3.64 | 0.1534 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AptevoTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.87 |
| 150 day DMA | 4.69 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.03 | 5.02 |
| 12 day EMA | 4.98 | 4.96 | 4.94 |
| 20 day EMA | 4.94 | 4.92 | 4.91 |
| 35 day EMA | 4.84 | 4.83 | 4.82 |
| 50 day EMA | 4.8 | 4.79 | 4.78 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.05 | 5.01 |
| 12 day SMA | 4.92 | 4.88 | 4.86 |
| 20 day SMA | 4.88 | 4.87 | 4.88 |
| 35 day SMA | 4.96 | 4.97 | 4.97 |
| 50 day SMA | 4.8 | 4.78 | 4.77 |
| 100 day SMA | 5.87 | 5.91 | 5.95 |
| 150 day SMA | 4.69 | 4.67 | 4.65 |
| 200 day SMA | 3.93 | 3.92 | 3.9 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
