AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptevoTherapeutics

Strong intraday Stock price targets for AptevoTherapeutics are 8.85 and 9.69

Intraday Target 1	8.17
Intraday Target 2	8.69
Intraday Target 3	9.0133333333333
Intraday Target 4	9.53
Intraday Target 5	9.85

Daily price and volume Aptevo Therapeutics

Date	Closing	Open	Range	Volume
Tue 10 December 2024	9.20 (4.43%)	8.86	8.50 - 9.34	0.012 times
Mon 09 December 2024	8.81 (2491.18%)	9.64	8.72 - 9.64	0.0235 times
Tue 26 November 2024	0.34 (0%)	0.31	0.31 - 0.36	1.1406 times
Tue 26 November 2024	0.34 (9.68%)	0.31	0.31 - 0.36	1.1406 times
Mon 25 November 2024	0.31 (0%)	0.32	0.30 - 0.33	0.5278 times
Fri 22 November 2024	0.31 (14.81%)	0.28	0.25 - 0.31	0.7934 times
Thu 21 November 2024	0.27 (-6.9%)	0.28	0.26 - 0.29	0.6219 times
Wed 20 November 2024	0.29 (16%)	0.26	0.22 - 0.33	4.8356 times
Tue 19 November 2024	0.25 (13.64%)	0.23	0.22 - 0.25	0.5089 times
Mon 18 November 2024	0.22 (4.76%)	0.22	0.20 - 0.22	0.3958 times
Fri 15 November 2024	0.21 (-12.5%)	0.24	0.21 - 0.24	0.2899 times

Daily chart AptevoTherapeutics

Weekly price and charts AptevoTherapeutics

Strong weekly Stock price targets for AptevoTherapeutics APVO are 8.28 and 9.42

Weekly Target 1	7.97
Weekly Target 2	8.59
Weekly Target 3	9.1133333333333
Weekly Target 4	9.73
Weekly Target 5	10.25

Weekly price and volumes for Aptevo Therapeutics

Date	Closing	Open	Range	Volume
Tue 10 December 2024	9.20 (2605.88%)	9.64	8.50 - 9.64	0.0024 times
Tue 26 November 2024	0.34 (0%)	0.31	0.31 - 0.36	0.0783 times
Tue 26 November 2024	0.34 (9.68%)	0.32	0.30 - 0.36	0.1146 times
Fri 22 November 2024	0.31 (47.62%)	0.22	0.20 - 0.33	0.4915 times
Fri 15 November 2024	0.21 (-25%)	0.31	0.21 - 0.31	0.2019 times
Fri 08 November 2024	0.28 (12%)	0.25	0.25 - 0.33	0.3743 times
Fri 01 November 2024	0.25 (0%)	0.24	0.23 - 0.35	0.5451 times
Fri 25 October 2024	0.25 (25%)	0.24	0.21 - 0.52	7.9263 times
Fri 18 October 2024	0.20 (33.33%)	0.14	0.14 - 0.21	0.1821 times
Fri 11 October 2024	0.15 (-11.76%)	0.16	0.14 - 0.18	0.0834 times
Fri 04 October 2024	0.17 (-5.56%)	0.18	0.16 - 0.18	0.0581 times

weekly chart AptevoTherapeutics

Monthly price and charts AptevoTherapeutics

Strong monthly Stock price targets for AptevoTherapeutics APVO are 8.28 and 9.42

Monthly Target 1	7.97
Monthly Target 2	8.59
Monthly Target 3	9.1133333333333
Monthly Target 4	9.73
Monthly Target 5	10.25

Monthly price and volumes Aptevo Therapeutics

Date	Closing	Open	Range	Volume
Tue 10 December 2024	9.20 (2605.88%)	9.64	8.50 - 9.64	0.0011 times
Tue 26 November 2024	0.34 (25.93%)	0.27	0.20 - 0.36	0.5697 times
Thu 31 October 2024	0.27 (50%)	0.18	0.14 - 0.52	3.8861 times
Mon 30 September 2024	0.18 (-50%)	0.36	0.14 - 0.38	0.5702 times
Fri 30 August 2024	0.36 (-10%)	0.40	0.33 - 0.48	0.0699 times
Wed 31 July 2024	0.40 (29.03%)	0.31	0.28 - 0.66	4.14 times
Fri 28 June 2024	0.31 (-56.34%)	0.74	0.30 - 0.89	0.0661 times
Fri 31 May 2024	0.71 (0%)	0.73	0.70 - 1.38	0.4505 times
Tue 30 April 2024	0.71 (-84.86%)	4.45	0.67 - 4.87	0.1392 times
Thu 28 March 2024	4.69 (2658.82%)	0.17	0.13 - 10.80	0.1073 times
Thu 29 February 2024	0.17 (6.25%)	0.16	0.13 - 0.18	0.1254 times

monthly chart AptevoTherapeutics

Indicator Analysis of AptevoTherapeutics

Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.38

Tomorrow's movement Prediction of Aptevo Therapeutics APVO is strongly bullish. It has broken a strong resistance of 7 and is expected to move up further.

Munafa value: 105 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 3 points

Upper Bollinger band is at 7 and lower is at -4, while middle bands are at -1 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AptevoTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptevoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AptevoTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptevoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.33 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.

AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptevo Therapeutics APVO

DMA (daily moving average) of Aptevo Therapeutics APVO

DMA period	DMA value
5 day DMA	3.8
12 day DMA	1.73
20 day DMA	1.15
35 day DMA	0.76
50 day DMA	0.58
100 day DMA	0.48
150 day DMA	0.53
200 day DMA	1.03

EMA (exponential moving average) of Aptevo Therapeutics APVO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.17	3.15	0.32
12 day EMA	2.78	1.61	0.3
20 day EMA	1.86	1.09	0.28
35 day EMA	1.2	0.73	0.25
50 day EMA	0.9	0.56	0.22

SMA (simple moving average) of Aptevo Therapeutics APVO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.8	2.02	0.31
12 day SMA	1.73	0.99	0.27
20 day SMA	1.15	0.7	0.28
35 day SMA	0.76	0.5	0.25
50 day SMA	0.58	0.4	0.23
100 day SMA	0.48	0.39	0.3
150 day SMA	0.53	0.48	0.43
200 day SMA	1.03	0.99	0.94