Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XERS
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 7.08 and 7.31
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.2566666666667 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.49 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.22 (-1.63%) | 7.33 | 7.16 - 7.39 | 0.4793 times | Fri 19 December 2025 | 7.34 (4.71%) | 7.06 | 6.97 - 7.45 | 0.9288 times | Thu 18 December 2025 | 7.01 (0.29%) | 7.10 | 6.99 - 7.21 | 1.0398 times | Wed 17 December 2025 | 6.99 (-1.55%) | 7.06 | 6.97 - 7.26 | 0.5523 times | Tue 16 December 2025 | 7.10 (0.71%) | 7.02 | 6.95 - 7.16 | 1.0235 times | Mon 15 December 2025 | 7.05 (-1.67%) | 7.17 | 7.02 - 7.25 | 0.8886 times | Fri 12 December 2025 | 7.17 (2.28%) | 7.09 | 7.00 - 7.20 | 0.9131 times | Thu 11 December 2025 | 7.01 (1.01%) | 6.94 | 6.90 - 7.24 | 1.1378 times | Wed 10 December 2025 | 6.94 (-1%) | 7.03 | 6.85 - 7.07 | 1.2919 times | Tue 09 December 2025 | 7.01 (0.29%) | 7.06 | 6.95 - 7.30 | 1.7449 times | Mon 08 December 2025 | 6.99 (7.37%) | 6.67 | 6.57 - 7.06 | 1.4069 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.08 and 7.31
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.22 (-1.63%) | 7.33 | 7.16 - 7.39 | 0.0948 times | Fri 19 December 2025 | 7.34 (2.37%) | 7.17 | 6.95 - 7.45 | 0.8771 times | Fri 12 December 2025 | 7.17 (10.14%) | 6.67 | 6.57 - 7.30 | 1.285 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 1.0671 times | Fri 28 November 2025 | 7.18 (5.12%) | 6.85 | 6.80 - 7.24 | 0.6171 times | Fri 21 November 2025 | 6.83 (-4.87%) | 7.18 | 6.71 - 7.50 | 1.0307 times | Fri 14 November 2025 | 7.18 (-3.36%) | 7.54 | 7.01 - 7.86 | 1.5065 times | Fri 07 November 2025 | 7.43 (-23.4%) | 9.54 | 7.00 - 10.08 | 2.2917 times | Fri 31 October 2025 | 9.70 (0%) | 9.76 | 9.57 - 9.97 | 0.2029 times | Fri 31 October 2025 | 9.70 (5.32%) | 9.21 | 9.11 - 10.03 | 1.0271 times | Fri 24 October 2025 | 9.21 (-0.32%) | 9.36 | 8.98 - 9.48 | 0.8865 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.85 and 7.83
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.22 (0.56%) | 7.08 | 6.47 - 7.45 | 0.6103 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 0.9999 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 0.9776 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.8111 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.3774 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.7408 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.8749 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.8647 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.1247 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 6.07 | 1.6186 times | Fri 28 February 2025 | 3.83 (7.58%) | 3.48 | 3.45 - 4.10 | 0.6608 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 5.18 and 12.12
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 6.8133333333333 |
| Yearly Target 4 | 10.49 |
| Yearly Target 5 | 13.75 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.22 (112.98%) | 3.39 | 3.14 - 10.08 | 1.5773 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.1261 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.8391 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.9707 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.0732 times | Thu 31 December 2020 | 4.92 (-30.21%) | 7.16 | 1.42 - 7.24 | 1.2639 times | Tue 31 December 2019 | 7.05 (-58.53%) | 16.36 | 6.81 - 18.88 | 0.1249 times | Mon 31 December 2018 | 17.00 (0%) | 21.00 | 15.01 - 27.98 | 0.0248 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.75 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.13 | 7.02 |
| 12 day EMA | 7.09 | 7.07 | 7.02 |
| 20 day EMA | 7.15 | 7.14 | 7.12 |
| 35 day EMA | 7.45 | 7.46 | 7.47 |
| 50 day EMA | 7.83 | 7.85 | 7.87 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.1 | 7.06 |
| 12 day SMA | 7.03 | 6.99 | 6.94 |
| 20 day SMA | 6.99 | 6.97 | 6.94 |
| 35 day SMA | 7.33 | 7.4 | 7.47 |
| 50 day SMA | 7.87 | 7.89 | 7.9 |
| 100 day SMA | 7.75 | 7.73 | 7.71 |
| 150 day SMA | 6.78 | 6.77 | 6.75 |
| 200 day SMA | 6.25 | 6.24 | 6.22 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
