Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XERS
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 8.66 and 9.07
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.7333333333333 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.14 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.85 (3.87%) | 8.58 | 8.47 - 8.88 | 1.135 times | Mon 17 August 2026 | 8.52 (-0.93%) | 8.45 | 8.26 - 8.55 | 0.7073 times | Fri 14 August 2026 | 8.60 (3.24%) | 8.33 | 8.25 - 8.67 | 0.7239 times | Thu 13 August 2026 | 8.33 (-1.88%) | 8.59 | 8.30 - 8.70 | 0.9811 times | Wed 12 August 2026 | 8.49 (1.19%) | 8.36 | 8.24 - 8.52 | 0.9161 times | Tue 11 August 2026 | 8.39 (5.01%) | 8.00 | 7.96 - 8.44 | 0.9427 times | Mon 10 August 2026 | 7.99 (0.76%) | 7.96 | 7.80 - 8.07 | 0.8564 times | Fri 07 August 2026 | 7.93 (7.74%) | 7.43 | 7.43 - 8.02 | 1.1939 times | Thu 06 August 2026 | 7.36 (-9.36%) | 7.19 | 7.05 - 7.44 | 1.9737 times | Wed 05 August 2026 | 8.12 (-0.85%) | 8.29 | 8.06 - 8.37 | 0.5699 times | Tue 04 August 2026 | 8.19 (0.74%) | 8.16 | 8.04 - 8.28 | 0.5807 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 8.56 and 9.18
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.6633333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.85 (2.91%) | 8.45 | 8.26 - 8.88 | 0.4212 times | Fri 14 August 2026 | 8.60 (8.45%) | 7.96 | 7.80 - 8.70 | 1.0107 times | Fri 07 August 2026 | 7.93 (-1.86%) | 8.14 | 7.05 - 8.37 | 1.2233 times | Fri 31 July 2026 | 8.08 (-2.88%) | 8.40 | 7.99 - 8.48 | 0.6572 times | Fri 24 July 2026 | 8.32 (-5.45%) | 8.80 | 8.14 - 8.90 | 0.9931 times | Fri 17 July 2026 | 8.80 (5.39%) | 8.35 | 8.00 - 9.00 | 0.8069 times | Fri 10 July 2026 | 8.35 (0.85%) | 8.20 | 8.20 - 9.02 | 1.0852 times | Thu 02 July 2026 | 8.28 (7.67%) | 7.68 | 7.61 - 8.38 | 1.2342 times | Fri 26 June 2026 | 7.69 (10.65%) | 6.98 | 6.86 - 7.75 | 1.6567 times | Thu 18 June 2026 | 6.95 (2.36%) | 6.87 | 6.74 - 7.06 | 0.9114 times | Fri 12 June 2026 | 6.79 (9.87%) | 6.22 | 6.18 - 7.08 | 0.9713 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 7.95 and 9.78
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.85 (9.53%) | 8.14 | 7.05 - 8.88 | 0.5895 times | Fri 31 July 2026 | 8.08 (2.02%) | 8.00 | 7.85 - 9.02 | 0.9322 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.0977 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.8928 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7501 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.1648 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8992 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.1176 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.1598 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.3963 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.3131 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 7.05 and 10.82
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 7.7066666666667 |
| Yearly Target 4 | 10.16 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.85 (12.74%) | 7.88 | 5.25 - 9.02 | 0.7754 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.6527 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.1538 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.8405 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.9815 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.124 times | Thu 31 December 2020 | 4.92 (-30.21%) | 7.16 | 1.42 - 7.24 | 1.3161 times | Tue 31 December 2019 | 7.05 (-58.53%) | 16.36 | 6.81 - 18.88 | 0.13 times | Mon 31 December 2018 | 17.00 (0%) | 21.00 | 15.01 - 27.98 | 0.0258 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.36 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.42 | 8.37 |
| 12 day EMA | 8.38 | 8.3 | 8.26 |
| 20 day EMA | 8.31 | 8.25 | 8.22 |
| 35 day EMA | 8.05 | 8 | 7.97 |
| 50 day EMA | 7.85 | 7.81 | 7.78 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.47 | 8.36 |
| 12 day SMA | 8.24 | 8.18 | 8.17 |
| 20 day SMA | 8.27 | 8.26 | 8.27 |
| 35 day SMA | 8.36 | 8.33 | 8.3 |
| 50 day SMA | 7.95 | 7.9 | 7.85 |
| 100 day SMA | 7.03 | 6.99 | 6.96 |
| 150 day SMA | 6.9 | 6.89 | 6.89 |
| 200 day SMA | 7.05 | 7.05 | 7.05 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
