Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XERS
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 5.84 and 6.11
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.89 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.16 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.94 (-1.33%) | 5.81 | 5.73 - 6.00 | 1.0831 times | Mon 02 March 2026 | 6.02 (-1.63%) | 7.08 | 5.91 - 7.12 | 1.7584 times | Fri 27 February 2026 | 6.12 (-9.2%) | 6.51 | 5.80 - 6.62 | 2.0309 times | Thu 26 February 2026 | 6.74 (1.2%) | 6.70 | 6.43 - 6.77 | 0.5964 times | Wed 25 February 2026 | 6.66 (-0.3%) | 6.72 | 6.62 - 6.75 | 0.685 times | Tue 24 February 2026 | 6.68 (1.52%) | 6.59 | 6.57 - 6.69 | 0.3668 times | Mon 23 February 2026 | 6.58 (-0.45%) | 6.55 | 6.55 - 6.74 | 0.5436 times | Fri 20 February 2026 | 6.61 (-1.78%) | 6.69 | 6.51 - 6.77 | 0.7361 times | Thu 19 February 2026 | 6.73 (-4.27%) | 6.97 | 6.26 - 7.02 | 1.8527 times | Wed 18 February 2026 | 7.03 (1.74%) | 6.84 | 6.80 - 7.07 | 0.3471 times | Tue 17 February 2026 | 6.91 (1.32%) | 6.85 | 6.80 - 7.03 | 0.3292 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.14 and 6.53
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.94 (-2.94%) | 7.08 | 5.73 - 7.12 | 1.0139 times | Fri 27 February 2026 | 6.12 (-7.41%) | 6.55 | 5.80 - 6.77 | 1.5068 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.85 | 6.26 - 7.07 | 1.1651 times | Fri 13 February 2026 | 6.82 (0%) | 6.94 | 6.80 - 7.10 | 0.121 times | Fri 13 February 2026 | 6.82 (-2.71%) | 7.00 | 6.78 - 7.26 | 0.6615 times | Fri 06 February 2026 | 7.01 (-4.76%) | 7.33 | 6.84 - 7.59 | 0.7726 times | Fri 30 January 2026 | 7.36 (-1.08%) | 7.42 | 7.05 - 7.65 | 0.7849 times | Fri 23 January 2026 | 7.44 (-1.06%) | 7.39 | 7.25 - 7.85 | 0.7887 times | Fri 16 January 2026 | 7.52 (-5.17%) | 7.87 | 7.36 - 7.97 | 1.0435 times | Fri 09 January 2026 | 7.93 (7.89%) | 7.33 | 6.88 - 8.42 | 2.142 times | Fri 02 January 2026 | 7.35 (-0.27%) | 7.30 | 7.20 - 8.22 | 1.1144 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.14 and 6.53
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.94 (-2.94%) | 7.08 | 5.73 - 7.12 | 0.1931 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8051 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9719 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.0086 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.2143 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.1872 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.985 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.6728 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8997 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 1.0625 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 1.0501 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 4.49 and 7.18
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 6.6966666666667 |
| Yearly Target 4 | 7.66 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.94 (-24.33%) | 7.88 | 5.73 - 8.42 | 0.247 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.7527 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.2274 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.9146 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 1.058 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.2596 times | Thu 31 December 2020 | 4.92 (-30.21%) | 7.16 | 1.42 - 7.24 | 1.3776 times | Tue 31 December 2019 | 7.05 (-58.53%) | 16.36 | 6.81 - 18.88 | 0.1361 times | Mon 31 December 2018 | 17.00 (0%) | 21.00 | 15.01 - 27.98 | 0.027 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term and the sell signal is strong.
XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.73 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.52 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.35 | 6.51 |
| 12 day EMA | 6.49 | 6.59 | 6.69 |
| 20 day EMA | 6.67 | 6.75 | 6.83 |
| 35 day EMA | 6.88 | 6.94 | 6.99 |
| 50 day EMA | 7.07 | 7.12 | 7.16 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.44 | 6.56 |
| 12 day SMA | 6.57 | 6.64 | 6.72 |
| 20 day SMA | 6.73 | 6.8 | 6.87 |
| 35 day SMA | 7.05 | 7.1 | 7.15 |
| 50 day SMA | 7.16 | 7.18 | 7.2 |
| 100 day SMA | 7.53 | 7.56 | 7.58 |
| 150 day SMA | 7.52 | 7.52 | 7.51 |
| 200 day SMA | 6.85 | 6.85 | 6.84 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
