Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XERS
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 7.16 and 7.64
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.2533333333333 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.73 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.34 (4.71%) | 7.06 | 6.97 - 7.45 | 0.85 times | Thu 18 December 2025 | 7.01 (0.29%) | 7.10 | 6.99 - 7.21 | 0.9516 times | Wed 17 December 2025 | 6.99 (-1.55%) | 7.06 | 6.97 - 7.26 | 0.5054 times | Tue 16 December 2025 | 7.10 (0.71%) | 7.02 | 6.95 - 7.16 | 0.9366 times | Mon 15 December 2025 | 7.05 (-1.67%) | 7.17 | 7.02 - 7.25 | 0.8131 times | Fri 12 December 2025 | 7.17 (2.28%) | 7.09 | 7.00 - 7.20 | 0.8356 times | Thu 11 December 2025 | 7.01 (1.01%) | 6.94 | 6.90 - 7.24 | 1.0412 times | Wed 10 December 2025 | 6.94 (-1%) | 7.03 | 6.85 - 7.07 | 1.1822 times | Tue 09 December 2025 | 7.01 (0.29%) | 7.06 | 6.95 - 7.30 | 1.5968 times | Mon 08 December 2025 | 6.99 (7.37%) | 6.67 | 6.57 - 7.06 | 1.2874 times | Fri 05 December 2025 | 6.51 (-3.13%) | 6.75 | 6.47 - 6.80 | 0.9883 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.15 and 7.65
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.34 (2.37%) | 7.17 | 6.95 - 7.45 | 0.8128 times | Fri 12 December 2025 | 7.17 (10.14%) | 6.67 | 6.57 - 7.30 | 1.1907 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 0.9888 times | Fri 28 November 2025 | 7.18 (5.12%) | 6.85 | 6.80 - 7.24 | 0.5719 times | Fri 21 November 2025 | 6.83 (-4.87%) | 7.18 | 6.71 - 7.50 | 0.9551 times | Fri 14 November 2025 | 7.18 (-3.36%) | 7.54 | 7.01 - 7.86 | 1.3959 times | Fri 07 November 2025 | 7.43 (-23.4%) | 9.54 | 7.00 - 10.08 | 2.1235 times | Fri 31 October 2025 | 9.70 (0%) | 9.76 | 9.57 - 9.97 | 0.188 times | Fri 31 October 2025 | 9.70 (5.32%) | 9.21 | 9.11 - 10.03 | 0.9517 times | Fri 24 October 2025 | 9.21 (-0.32%) | 9.36 | 8.98 - 9.48 | 0.8215 times | Fri 17 October 2025 | 9.24 (15.64%) | 7.94 | 7.78 - 9.40 | 1.4455 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.91 and 7.89
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.34 (2.23%) | 7.08 | 6.47 - 7.45 | 0.5939 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.0016 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 0.9793 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.8125 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.3798 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.7421 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.8764 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.8662 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.1267 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 6.07 | 1.6214 times | Fri 28 February 2025 | 3.83 (7.58%) | 3.48 | 3.45 - 4.10 | 0.6619 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 5.24 and 12.18
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 6.8533333333333 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.34 (116.52%) | 3.39 | 3.14 - 10.08 | 1.5753 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.1265 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.8394 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.971 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.0738 times | Thu 31 December 2020 | 4.92 (-30.21%) | 7.16 | 1.42 - 7.24 | 1.2643 times | Tue 31 December 2019 | 7.05 (-58.53%) | 16.36 | 6.81 - 18.88 | 0.1249 times | Mon 31 December 2018 | 17.00 (0%) | 21.00 | 15.01 - 27.98 | 0.0248 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.73 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.02 | 7.03 |
| 12 day EMA | 7.07 | 7.02 | 7.02 |
| 20 day EMA | 7.14 | 7.12 | 7.13 |
| 35 day EMA | 7.45 | 7.46 | 7.49 |
| 50 day EMA | 7.84 | 7.86 | 7.89 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.06 | 7.06 |
| 12 day SMA | 6.99 | 6.94 | 6.89 |
| 20 day SMA | 6.97 | 6.94 | 6.95 |
| 35 day SMA | 7.4 | 7.47 | 7.55 |
| 50 day SMA | 7.89 | 7.9 | 7.93 |
| 100 day SMA | 7.73 | 7.71 | 7.69 |
| 150 day SMA | 6.77 | 6.75 | 6.74 |
| 200 day SMA | 6.24 | 6.22 | 6.21 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
