NASDAQ Xeris Pharmaceuticals, Inc. XERS All indicator, Xeris Pharmaceuticals, Inc. XERS indicators All technical analysis, Xeris Pharmaceuticals, Inc. XERS indicators All free charts, Xeris Pharmaceuticals, Inc. XERS indicators All historical values NASDAQ

Stock XERS - Share Xeris Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 7.09
Daily Resistance: 7.29
5 Day DMA Moving Average is 7.02
20 Day DMA Moving Average is 6.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	2.28%	7.09	7.17	7.20	7.00	1.19 times
Thu 11 Dec 2025	1.01%	6.94	7.01	7.24	6.90	1.48 times
Wed 10 Dec 2025	-1%	7.03	6.94	7.07	6.85	1.68 times
Tue 09 Dec 2025	0.29%	7.06	7.01	7.30	6.95	2.27 times
Mon 08 Dec 2025	7.37%	6.67	6.99	7.06	6.57	1.83 times
Fri 05 Dec 2025	-3.13%	6.75	6.51	6.80	6.47	1.41 times
Thu 04 Dec 2025	-0.15%	6.73	6.72	6.90	6.65	0.96 times
Wed 03 Dec 2025	4.02%	6.52	6.73	6.85	6.50	1.7 times
Tue 02 Dec 2025	-7.04%	7.00	6.47	7.00	6.47	1.73 times
Mon 01 Dec 2025	-3.06%	7.08	6.96	7.16	6.92	1.23 times

Volume is calculated using 10 day average volume

NASDAQ Xeris Pharmaceuticals, Inc. XERS All indicator, Xeris Pharmaceuticals, Inc. XERS indicators All technical analysis, Xeris Pharmaceuticals, Inc. XERS indicators All free charts, Xeris Pharmaceuticals, Inc. XERS indicators All historical values NASDAQ

Below are charts of NASDAQ Xeris Pharmaceuticals, Inc. XERS All indicator, Xeris Pharmaceuticals, Inc. XERS indicators All technical analysis, Xeris Pharmaceuticals, Inc. XERS indicators All free charts, Xeris Pharmaceuticals, Inc. XERS indicators All historical values NASDAQ

Xeris Pharmaceuticals, Inc. XERS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xeris Pharmaceuticals, Inc. XERS ADX is: 6, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Xeris Pharmaceuticals, Inc. XERS are:

ADX	+DY	-DY
5.9	20.5	23.1
5.3	22.5	25
15.8	20	27.5
10	22	26.8
20	19.5	29.3
30	17.5	32.5
30	17.5	32.5
33.3	17.1	34.1
36.4	17.1	36.6
30	17.5	32.5

ADX charts for Xeris Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xeris Pharmaceuticals, Inc. XERS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xeris Pharmaceuticals, Inc. is 6.97

50 day MA of Xeris Pharmaceuticals, Inc. is 8

100 day MA of Xeris Pharmaceuticals, Inc. is 7.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Xeris Pharmaceuticals, Inc. XERS is downtrend

Historical Moving averages values of Xeris Pharmaceuticals, Inc. XERS are:

Price	20 day	50 day	100 day
7.17	6.97	8	7.63
7.01	6.97	8.02	7.61
6.94	7	8.04	7.59
7.01	7.02	8.07	7.57
6.99	7.06	8.09	7.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xeris Pharmaceuticals, Inc. XERS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xeris Pharmaceuticals, Inc. XERS is: 1581880 M

Current day volume is 1.089 times compared to averaged volume Xeris Pharmaceuticals, Inc. has

Historical price to volume measure of Xeris Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.17	2.28%	1.13%	1.089 times
7.01	1.01%	1.01%	1.356 times
6.94	-1%	-1.28%	1.54 times
7.01	0.29%	-0.71%	2.08 times
6.99	7.37%	4.8%	1.677 times
6.51	-3.13%	-3.56%	1.288 times
6.72	-0.15%	-0.15%	0.877 times
6.73	4.02%	3.22%	1.554 times
6.47	-7.04%	-7.57%	1.585 times
6.96	-3.06%	-1.69%	1.127 times

Price to volume Charts of Xeris Pharmaceuticals, Inc. XERS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xeris Pharmaceuticals, Inc. XERS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xeris Pharmaceuticals, Inc. XERS is: 6.97 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Xeris Pharmaceuticals, Inc. XERS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.17	6.97	0.22	7.4	6.54
7.01	6.97	0.22	7.41	6.53
6.94	7	0.26	7.52	6.48
7.01	7.02	0.27	7.57	6.47
6.99	7.06	0.31	7.69	6.43

Bollinger Bands charts for Xeris Pharmaceuticals, Inc. XERS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xeris Pharmaceuticals, Inc. XERS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xeris Pharmaceuticals, Inc. XERS

14 day Xeris Pharmaceuticals, Inc. XERS RSI is: 44.84

According to RSI indicator, Selling is dominating the stock of Xeris Pharmaceuticals, Inc. XERS

Historical values of RSI indicator for Xeris Pharmaceuticals, Inc. are as follows in descending order:

44.84 45.03 46.16 44.9 46.55 43.72 43.56 41.83 40.96 42.86 42.78 42.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xeris Pharmaceuticals, Inc. XERS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xeris Pharmaceuticals, Inc. XERS

12,26,9 day Xeris Pharmaceuticals, Inc. XERS MACD is: 7, 7.26, -0.26

According to MACD indicator, Prices of Xeris Pharmaceuticals, Inc. XERS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Xeris Pharmaceuticals, Inc. XERS are:

7, 7.26, -0.26
6.97, 7.27, -0.3
6.96, 7.29, -0.33
6.96, 7.32, -0.36
6.95, 7.35, -0.4
6.94, 7.38, -0.44
7.02, 7.45, -0.43
7.08, 7.51, -0.43
7.14, 7.57, -0.43
7.26, 7.66, -0.4

MACD charts of Xeris Pharmaceuticals, Inc. XERS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xeris Pharmaceuticals, Inc. XERS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xeris Pharmaceuticals, Inc. XERS CCI is: 76

According to CCI indicator, Xeris Pharmaceuticals, Inc. XERS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Xeris Pharmaceuticals, Inc.

Historical CCI values of Xeris Pharmaceuticals, Inc. XERS are:

76 46 6 61 -27 -142 -75 -101 -120 31

CCI charts of Xeris Pharmaceuticals, Inc. XERS are below. Second charts towards left.

Xeris Pharmaceuticals, Inc. XERS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xeris Pharmaceuticals, Inc. XERS Stochastics is: 69

According to Stochastics indicator, Buying is coming in Xeris Pharmaceuticals, Inc.

Xeris Pharmaceuticals, Inc. XERS is neither over-bought, nor over-sold

Historical Stochastics values of Xeris Pharmaceuticals, Inc. XERS are:

69 69 69 69 69 69 69 69 69 69

Xeris Pharmaceuticals, Inc. XERS Stochastics charts are below. Third charts to the left, at the bottom