NASDAQ Stock XERS Historical charts - Xeris Pharmaceuticals, Inc.
Historical charts for Stock XERS - Share Xeris Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of XERS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jan 2025 | 3.29 | 3.28 to 3.37 | -1.5% | 0.52 times |
| 21 Tue Jan 2025 | 3.34 | 3.21 to 3.36 | 4.37% | 0.92 times |
| 17 Fri Jan 2025 | 3.20 | 3.15 to 3.26 | 0% | 0.61 times |
| 17 Fri Jan 2025 | 3.20 | 3.15 to 3.26 | -0.62% | 0.61 times |
| 16 Thu Jan 2025 | 3.22 | 3.15 to 3.26 | -0.62% | 0.67 times |
| 15 Wed Jan 2025 | 3.24 | 3.23 to 3.33 | 1.25% | 0.9 times |
| 14 Tue Jan 2025 | 3.20 | 3.16 to 3.34 | -2.44% | 0.76 times |
| 13 Mon Jan 2025 | 3.28 | 3.14 to 3.39 | 0% | 1.25 times |
| 13 Mon Jan 2025 | 3.28 | 3.14 to 3.39 | -3.53% | 1.25 times |
| 10 Fri Jan 2025 | 3.40 | 3.27 to 3.60 | 1.19% | 2.05 times |
| 08 Wed Jan 2025 | 3.36 | 3.27 to 3.42 | 0% | 0.97 times |
| 08 Wed Jan 2025 | 3.36 | 3.27 to 3.42 | 0.3% | 0.97 times |
Technical analysis forecast for XERS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XERS XERS at this time. Stock is falling and might fall more.
It appears as if XERS XERS gave a large move recently.
Stock of XERS (XERS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of XERS is bearish for shortterm, and stock might move down till 3.2 or till 3.1. Use a stoploss of 3.32 and if the stock hits stoploss, then it can shoot up till 3.43
Tomorrow's movement Prediction of XERS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of XERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.23
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock XERS Historical charts - Share Xeris Pharmaceuticals, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance