Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XERS
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 6.03 and 6.2
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.1633333333333 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.33 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.12 (-1.29%) | 6.21 | 6.10 - 6.27 | 1.0956 times | Wed 15 April 2026 | 6.20 (2.14%) | 6.08 | 6.05 - 6.22 | 0.7919 times | Tue 14 April 2026 | 6.07 (1.68%) | 5.97 | 5.97 - 6.18 | 0.8704 times | Mon 13 April 2026 | 5.97 (2.05%) | 5.83 | 5.78 - 6.03 | 0.9117 times | Fri 10 April 2026 | 5.85 (-2.66%) | 6.04 | 5.77 - 6.08 | 0.719 times | Thu 09 April 2026 | 6.01 (1.52%) | 5.88 | 5.76 - 6.05 | 1.2244 times | Wed 08 April 2026 | 5.92 (0.68%) | 6.10 | 5.91 - 6.18 | 1.7865 times | Tue 07 April 2026 | 5.88 (-2.81%) | 6.03 | 5.86 - 6.09 | 0.8971 times | Mon 06 April 2026 | 6.05 (0.17%) | 6.04 | 5.97 - 6.14 | 0.6816 times | Thu 02 April 2026 | 6.04 (0%) | 5.90 | 5.88 - 6.14 | 1.0217 times | Wed 01 April 2026 | 6.04 (4.14%) | 5.89 | 5.86 - 6.10 | 1.7666 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.95 and 6.44
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.12 (4.62%) | 5.83 | 5.78 - 6.27 | 0.5903 times | Fri 10 April 2026 | 5.85 (-3.15%) | 6.04 | 5.76 - 6.18 | 0.8539 times | Thu 02 April 2026 | 6.04 (11.85%) | 5.32 | 5.28 - 6.14 | 1.0082 times | Fri 27 March 2026 | 5.40 (-0.92%) | 5.54 | 5.25 - 5.66 | 1.2508 times | Fri 20 March 2026 | 5.45 (-0.18%) | 5.65 | 5.36 - 5.68 | 0.5368 times | Fri 13 March 2026 | 5.46 (-6.02%) | 5.73 | 5.38 - 5.87 | 1.1544 times | Fri 06 March 2026 | 5.81 (-5.07%) | 7.08 | 5.70 - 7.12 | 1.8142 times | Fri 27 February 2026 | 6.12 (-7.41%) | 6.55 | 5.80 - 6.77 | 1.506 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.85 | 6.26 - 7.07 | 1.1645 times | Fri 13 February 2026 | 6.82 (0%) | 6.94 | 6.80 - 7.10 | 0.121 times | Fri 13 February 2026 | 6.82 (-2.71%) | 7.00 | 6.78 - 7.26 | 0.6612 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.94 and 6.45
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.12 (5.52%) | 5.89 | 5.76 - 6.27 | 0.3564 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.0012 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.7957 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9606 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.9968 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.2001 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.1733 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.9735 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.6532 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8892 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 1.0501 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 4.1 and 7.27
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 6.5966666666667 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.12 (-22.04%) | 7.88 | 5.25 - 8.42 | 0.3886 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.7243 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.2075 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.8998 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 1.0409 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.223 times | Thu 31 December 2020 | 4.92 (-30.21%) | 7.16 | 1.42 - 7.24 | 1.3553 times | Tue 31 December 2019 | 7.05 (-58.53%) | 16.36 | 6.81 - 18.88 | 0.1339 times | Mon 31 December 2018 | 17.00 (0%) | 21.00 | 15.01 - 27.98 | 0.0266 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.02
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.05 | 5.98 |
| 12 day EMA | 5.98 | 5.95 | 5.9 |
| 20 day EMA | 5.94 | 5.92 | 5.89 |
| 35 day EMA | 6.08 | 6.08 | 6.07 |
| 50 day EMA | 6.23 | 6.23 | 6.23 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.02 | 5.96 |
| 12 day SMA | 6 | 5.95 | 5.89 |
| 20 day SMA | 5.79 | 5.76 | 5.73 |
| 35 day SMA | 5.84 | 5.85 | 5.87 |
| 50 day SMA | 6.15 | 6.17 | 6.2 |
| 100 day SMA | 6.7 | 6.71 | 6.72 |
| 150 day SMA | 7.23 | 7.25 | 7.26 |
| 200 day SMA | 7.01 | 7.01 | 7 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
