Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XERS
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 6.24 and 6.54
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.2933333333333 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.59 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.38 (2.57%) | 6.18 | 6.10 - 6.40 | 0.7792 times | Wed 20 May 2026 | 6.22 (5.07%) | 5.92 | 5.92 - 6.25 | 0.6345 times | Tue 19 May 2026 | 5.92 (-1.5%) | 6.00 | 5.83 - 6.01 | 0.8977 times | Mon 18 May 2026 | 6.01 (-3.84%) | 6.50 | 5.97 - 6.50 | 0.6209 times | Fri 15 May 2026 | 6.25 (-2.04%) | 6.27 | 6.24 - 6.41 | 0.5699 times | Thu 14 May 2026 | 6.38 (-0.78%) | 6.41 | 6.28 - 6.46 | 0.96 times | Wed 13 May 2026 | 6.43 (2.72%) | 6.21 | 6.14 - 6.48 | 1.0493 times | Tue 12 May 2026 | 6.26 (2.29%) | 6.14 | 6.10 - 6.34 | 1.1257 times | Mon 11 May 2026 | 6.12 (-6.28%) | 6.55 | 6.10 - 6.62 | 1.4199 times | Fri 08 May 2026 | 6.53 (-1.51%) | 6.57 | 6.32 - 6.64 | 1.943 times | Thu 07 May 2026 | 6.63 (3.92%) | 6.70 | 6.19 - 7.01 | 3.5861 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.77 and 6.44
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.38 (2.08%) | 6.50 | 5.83 - 6.50 | 0.6145 times | Fri 15 May 2026 | 6.25 (-4.29%) | 6.55 | 6.10 - 6.62 | 1.074 times | Fri 08 May 2026 | 6.53 (3.98%) | 6.20 | 6.16 - 7.01 | 1.7831 times | Fri 01 May 2026 | 6.28 (3.8%) | 6.04 | 5.97 - 6.33 | 0.7347 times | Fri 24 April 2026 | 6.05 (-5.02%) | 6.31 | 5.83 - 6.36 | 0.9687 times | Fri 17 April 2026 | 6.37 (8.89%) | 5.83 | 5.78 - 6.41 | 0.8163 times | Fri 10 April 2026 | 5.85 (-3.15%) | 6.04 | 5.76 - 6.18 | 0.9379 times | Thu 02 April 2026 | 6.04 (11.85%) | 5.32 | 5.28 - 6.14 | 1.1074 times | Fri 27 March 2026 | 5.40 (-0.92%) | 5.54 | 5.25 - 5.66 | 1.3738 times | Fri 20 March 2026 | 5.45 (-0.18%) | 5.65 | 5.36 - 5.68 | 0.5896 times | Fri 13 March 2026 | 5.46 (-6.02%) | 5.73 | 5.38 - 5.87 | 1.2679 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.11 and 7.29
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.38 (4.08%) | 6.17 | 5.83 - 7.01 | 0.6327 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.6496 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.0088 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.7788 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9679 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.0044 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.2092 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.1372 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.9809 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.6305 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.896 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 4.23 and 7.4
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 6.6833333333333 |
| Yearly Target 4 | 8.12 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.38 (-18.73%) | 7.88 | 5.25 - 8.42 | 0.5018 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.7077 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.1922 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.8685 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 1.0142 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.1947 times | Thu 31 December 2020 | 4.92 (-30.21%) | 7.16 | 1.42 - 7.24 | 1.3599 times | Tue 31 December 2019 | 7.05 (-58.53%) | 16.36 | 6.81 - 18.88 | 0.1343 times | Mon 31 December 2018 | 17.00 (0%) | 21.00 | 15.01 - 27.98 | 0.0267 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.15 | 6.12 |
| 12 day EMA | 6.23 | 6.2 | 6.2 |
| 20 day EMA | 6.21 | 6.19 | 6.19 |
| 35 day EMA | 6.11 | 6.09 | 6.08 |
| 50 day EMA | 5.99 | 5.97 | 5.96 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.16 | 6.2 |
| 12 day SMA | 6.29 | 6.28 | 6.29 |
| 20 day SMA | 6.24 | 6.22 | 6.21 |
| 35 day SMA | 6.15 | 6.14 | 6.13 |
| 50 day SMA | 5.98 | 5.96 | 5.95 |
| 100 day SMA | 6.5 | 6.51 | 6.52 |
| 150 day SMA | 6.94 | 6.95 | 6.96 |
| 200 day SMA | 7.11 | 7.1 | 7.1 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
