Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XERS
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 6.07 and 6.4
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.13 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.46 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.22 (5.07%) | 5.92 | 5.92 - 6.25 | 0.4954 times | Tue 19 May 2026 | 5.92 (-1.5%) | 6.00 | 5.83 - 6.01 | 0.7009 times | Mon 18 May 2026 | 6.01 (-3.84%) | 6.50 | 5.97 - 6.50 | 0.4848 times | Fri 15 May 2026 | 6.25 (-2.04%) | 6.27 | 6.24 - 6.41 | 0.445 times | Thu 14 May 2026 | 6.38 (-0.78%) | 6.41 | 6.28 - 6.46 | 0.7496 times | Wed 13 May 2026 | 6.43 (2.72%) | 6.21 | 6.14 - 6.48 | 0.8193 times | Tue 12 May 2026 | 6.26 (2.29%) | 6.14 | 6.10 - 6.34 | 0.879 times | Mon 11 May 2026 | 6.12 (-6.28%) | 6.55 | 6.10 - 6.62 | 1.1087 times | Fri 08 May 2026 | 6.53 (-1.51%) | 6.57 | 6.32 - 6.64 | 1.5172 times | Thu 07 May 2026 | 6.63 (3.92%) | 6.70 | 6.19 - 7.01 | 2.8001 times | Wed 06 May 2026 | 6.38 (2.41%) | 6.29 | 6.16 - 6.44 | 0.7655 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.69 and 6.36
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.1833333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.22 (-0.48%) | 6.50 | 5.83 - 6.50 | 0.4587 times | Fri 15 May 2026 | 6.25 (-4.29%) | 6.55 | 6.10 - 6.62 | 1.0919 times | Fri 08 May 2026 | 6.53 (3.98%) | 6.20 | 6.16 - 7.01 | 1.8127 times | Fri 01 May 2026 | 6.28 (3.8%) | 6.04 | 5.97 - 6.33 | 0.7469 times | Fri 24 April 2026 | 6.05 (-5.02%) | 6.31 | 5.83 - 6.36 | 0.9848 times | Fri 17 April 2026 | 6.37 (8.89%) | 5.83 | 5.78 - 6.41 | 0.8299 times | Fri 10 April 2026 | 5.85 (-3.15%) | 6.04 | 5.76 - 6.18 | 0.9534 times | Thu 02 April 2026 | 6.04 (11.85%) | 5.32 | 5.28 - 6.14 | 1.1257 times | Fri 27 March 2026 | 5.40 (-0.92%) | 5.54 | 5.25 - 5.66 | 1.3966 times | Fri 20 March 2026 | 5.45 (-0.18%) | 5.65 | 5.36 - 5.68 | 0.5993 times | Fri 13 March 2026 | 5.46 (-6.02%) | 5.73 | 5.38 - 5.87 | 1.289 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.03 and 7.21
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.22 (1.47%) | 6.17 | 5.83 - 7.01 | 0.6062 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.6515 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.0116 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.781 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9706 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.0073 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.2127 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.1404 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.9837 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.6351 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8985 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 4.15 and 7.32
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 6.63 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.22 (-20.76%) | 7.88 | 5.25 - 8.42 | 0.4985 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.7084 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.1927 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.8688 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 1.0146 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.1956 times | Thu 31 December 2020 | 4.92 (-30.21%) | 7.16 | 1.42 - 7.24 | 1.3604 times | Tue 31 December 2019 | 7.05 (-58.53%) | 16.36 | 6.81 - 18.88 | 0.1344 times | Mon 31 December 2018 | 17.00 (0%) | 21.00 | 15.01 - 27.98 | 0.0267 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.
XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.14 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.12 | 6.22 |
| 12 day EMA | 6.2 | 6.2 | 6.25 |
| 20 day EMA | 6.19 | 6.19 | 6.22 |
| 35 day EMA | 6.09 | 6.08 | 6.09 |
| 50 day EMA | 5.98 | 5.97 | 5.97 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.2 | 6.27 |
| 12 day SMA | 6.28 | 6.29 | 6.32 |
| 20 day SMA | 6.22 | 6.21 | 6.21 |
| 35 day SMA | 6.14 | 6.13 | 6.12 |
| 50 day SMA | 5.96 | 5.95 | 5.95 |
| 100 day SMA | 6.51 | 6.52 | 6.54 |
| 150 day SMA | 6.95 | 6.96 | 6.98 |
| 200 day SMA | 7.1 | 7.1 | 7.09 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
