Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XERS
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 6.61 and 7.1
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.74 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.23 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.71 (3.39%) | 6.52 | 6.51 - 7.00 | 1.549 times | Tue 09 June 2026 | 6.49 (4.01%) | 6.29 | 6.18 - 6.54 | 0.851 times | Mon 08 June 2026 | 6.24 (0.97%) | 6.22 | 6.20 - 6.30 | 0.614 times | Fri 05 June 2026 | 6.18 (0.49%) | 6.17 | 6.10 - 6.26 | 0.7512 times | Thu 04 June 2026 | 6.15 (4.41%) | 5.96 | 5.93 - 6.17 | 1.7066 times | Wed 03 June 2026 | 5.89 (-1.83%) | 6.00 | 5.81 - 6.00 | 0.544 times | Tue 02 June 2026 | 6.00 (-1.15%) | 6.13 | 5.87 - 6.13 | 0.6713 times | Mon 01 June 2026 | 6.07 (-1.46%) | 6.13 | 5.98 - 6.19 | 1.1744 times | Fri 29 May 2026 | 6.16 (-2.53%) | 6.37 | 6.02 - 6.38 | 0.9474 times | Thu 28 May 2026 | 6.32 (1.44%) | 6.22 | 6.17 - 6.39 | 1.1911 times | Wed 27 May 2026 | 6.23 (-0.48%) | 6.27 | 6.16 - 6.39 | 0.6815 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.45 and 7.27
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.71 (8.58%) | 6.22 | 6.18 - 7.00 | 0.6195 times | Fri 05 June 2026 | 6.18 (0.32%) | 6.13 | 5.81 - 6.26 | 0.9964 times | Fri 29 May 2026 | 6.16 (-0.48%) | 6.23 | 6.02 - 6.39 | 0.7217 times | Fri 22 May 2026 | 6.19 (-0.96%) | 6.50 | 5.83 - 6.50 | 0.8243 times | Fri 15 May 2026 | 6.25 (-4.29%) | 6.55 | 6.10 - 6.62 | 1.163 times | Fri 08 May 2026 | 6.53 (3.98%) | 6.20 | 6.16 - 7.01 | 1.9308 times | Fri 01 May 2026 | 6.28 (3.8%) | 6.04 | 5.97 - 6.33 | 0.7956 times | Fri 24 April 2026 | 6.05 (-5.02%) | 6.31 | 5.83 - 6.36 | 1.049 times | Fri 17 April 2026 | 6.37 (8.89%) | 5.83 | 5.78 - 6.41 | 0.884 times | Fri 10 April 2026 | 5.85 (-3.15%) | 6.04 | 5.76 - 6.18 | 1.0156 times | Thu 02 April 2026 | 6.04 (11.85%) | 5.32 | 5.28 - 6.14 | 1.1991 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.26 and 7.45
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.71 (8.93%) | 6.13 | 5.81 - 7.00 | 0.2941 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.8818 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7409 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.1505 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8882 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.1039 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.1456 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.3792 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.297 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 1.1188 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.8597 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 4.4 and 7.57
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 6.7933333333333 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.71 (-14.52%) | 7.88 | 5.25 - 8.42 | 0.5483 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.6984 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.1857 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.8637 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 1.0086 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.1827 times | Thu 31 December 2020 | 4.92 (-30.21%) | 7.16 | 1.42 - 7.24 | 1.3524 times | Tue 31 December 2019 | 7.05 (-58.53%) | 16.36 | 6.81 - 18.88 | 0.1336 times | Mon 31 December 2018 | 17.00 (0%) | 21.00 | 15.01 - 27.98 | 0.0266 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.45
Munafa value: 100 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.68 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.26 | 6.15 |
| 12 day EMA | 6.29 | 6.21 | 6.16 |
| 20 day EMA | 6.24 | 6.19 | 6.16 |
| 35 day EMA | 6.17 | 6.14 | 6.12 |
| 50 day EMA | 6.12 | 6.1 | 6.08 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.19 | 6.09 |
| 12 day SMA | 6.23 | 6.18 | 6.17 |
| 20 day SMA | 6.22 | 6.2 | 6.18 |
| 35 day SMA | 6.22 | 6.2 | 6.19 |
| 50 day SMA | 6.16 | 6.14 | 6.12 |
| 100 day SMA | 6.33 | 6.34 | 6.36 |
| 150 day SMA | 6.68 | 6.7 | 6.72 |
| 200 day SMA | 7.07 | 7.08 | 7.08 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
