Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XERS
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 8.91 and 9.21
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.1533333333333 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.45 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.08 (-1.84%) | 9.34 | 9.04 - 9.34 | 0.4254 times | Thu 01 October 2026 | 9.25 (-3.24%) | 9.52 | 9.18 - 9.69 | 0.847 times | Wed 30 September 2026 | 9.56 (-4.21%) | 9.97 | 9.55 - 10.07 | 0.8853 times | Tue 29 September 2026 | 9.98 (1.53%) | 9.77 | 9.50 - 11.33 | 4.5558 times | Mon 28 September 2026 | 9.83 (8.02%) | 9.05 | 9.00 - 10.01 | 1.0528 times | Fri 25 September 2026 | 9.10 (1.68%) | 8.99 | 8.85 - 9.15 | 0.3649 times | Thu 24 September 2026 | 8.95 (3.35%) | 8.59 | 8.49 - 9.00 | 0.2264 times | Wed 23 September 2026 | 8.66 (-0.8%) | 8.74 | 8.46 - 9.20 | 0.4818 times | Tue 22 September 2026 | 8.73 (-0.8%) | 8.90 | 8.64 - 8.97 | 0.3984 times | Mon 21 September 2026 | 8.80 (7.32%) | 8.28 | 8.16 - 8.81 | 0.7622 times | Fri 18 September 2026 | 8.20 (0.49%) | 8.10 | 7.93 - 8.25 | 1.1108 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 9.04 and 11.37
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.08 (-0.22%) | 9.05 | 9.00 - 11.33 | 3.033 times | Fri 25 September 2026 | 9.10 (10.98%) | 8.28 | 8.16 - 9.20 | 0.8723 times | Fri 18 September 2026 | 8.20 (10.07%) | 7.59 | 7.41 - 8.25 | 1.1305 times | Fri 11 September 2026 | 7.45 (-12.66%) | 8.39 | 7.40 - 8.61 | 0.7857 times | Fri 04 September 2026 | 8.53 (0.59%) | 8.45 | 8.27 - 8.78 | 0.6012 times | Fri 28 August 2026 | 8.48 (-2.53%) | 8.66 | 8.37 - 8.95 | 0.5233 times | Fri 21 August 2026 | 8.70 (1.16%) | 8.45 | 8.26 - 9.02 | 0.8558 times | Fri 14 August 2026 | 8.60 (8.45%) | 7.96 | 7.80 - 8.70 | 0.7684 times | Fri 07 August 2026 | 7.93 (-1.86%) | 8.14 | 7.05 - 8.37 | 0.93 times | Fri 31 July 2026 | 8.08 (-2.88%) | 8.40 | 7.99 - 8.48 | 0.4997 times | Fri 24 July 2026 | 8.32 (-5.45%) | 8.80 | 8.14 - 8.90 | 0.7551 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.74 and 9.39
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.08 (-5.02%) | 9.52 | 9.04 - 9.69 | 0.1507 times | Wed 30 September 2026 | 9.56 (13.27%) | 8.42 | 7.40 - 11.33 | 1.758 times | Mon 31 August 2026 | 8.44 (4.46%) | 8.14 | 7.05 - 9.02 | 0.9726 times | Fri 31 July 2026 | 8.08 (2.02%) | 8.00 | 7.85 - 9.02 | 0.9681 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.1401 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.9272 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.779 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.2097 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.9339 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.1607 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.2045 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 7.17 and 13.25
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.08 (15.67%) | 7.88 | 5.25 - 11.33 | 0.9783 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.612 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.1253 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.8198 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.9573 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.0716 times | Thu 31 December 2020 | 4.92 (-30.21%) | 7.16 | 1.42 - 7.24 | 1.2836 times | Tue 31 December 2019 | 7.05 (-58.53%) | 16.36 | 6.81 - 18.88 | 0.1268 times | Mon 31 December 2018 | 17.00 (0%) | 21.00 | 15.01 - 27.98 | 0.0252 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term and the buy signal is strong.
XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.46 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.4 | 9.47 |
| 12 day EMA | 9.05 | 9.05 | 9.01 |
| 20 day EMA | 8.84 | 8.81 | 8.76 |
| 35 day EMA | 8.66 | 8.63 | 8.59 |
| 50 day EMA | 8.57 | 8.55 | 8.52 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.54 | 9.48 |
| 12 day SMA | 9.03 | 8.92 | 8.77 |
| 20 day SMA | 8.55 | 8.52 | 8.49 |
| 35 day SMA | 8.58 | 8.56 | 8.54 |
| 50 day SMA | 8.46 | 8.44 | 8.43 |
| 100 day SMA | 7.83 | 7.8 | 7.78 |
| 150 day SMA | 7.2 | 7.18 | 7.16 |
| 200 day SMA | 7.21 | 7.2 | 7.18 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
