Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XERS
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 8.31 and 8.56
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.3633333333333 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.61 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.38 (1.7%) | 8.23 | 8.23 - 8.48 | 0.878 times | Tue 28 July 2026 | 8.24 (0.37%) | 8.28 | 8.13 - 8.33 | 0.5966 times | Mon 27 July 2026 | 8.21 (-1.32%) | 8.40 | 8.20 - 8.47 | 0.642 times | Fri 24 July 2026 | 8.32 (-1.07%) | 8.42 | 8.29 - 8.54 | 0.8646 times | Thu 23 July 2026 | 8.41 (0.36%) | 8.29 | 8.14 - 8.44 | 1.6105 times | Wed 22 July 2026 | 8.38 (-4.56%) | 8.75 | 8.29 - 8.76 | 1.6615 times | Tue 21 July 2026 | 8.78 (2.09%) | 8.60 | 8.60 - 8.83 | 0.9292 times | Mon 20 July 2026 | 8.60 (-2.27%) | 8.80 | 8.59 - 8.90 | 0.959 times | Fri 17 July 2026 | 8.80 (1.15%) | 8.61 | 8.49 - 9.00 | 1.1835 times | Thu 16 July 2026 | 8.70 (0%) | 8.70 | 8.38 - 8.88 | 0.675 times | Wed 15 July 2026 | 8.70 (5.07%) | 8.26 | 8.18 - 8.72 | 1.0585 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 8.08 and 8.43
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.33 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.38 (0.72%) | 8.40 | 8.13 - 8.48 | 0.3698 times | Fri 24 July 2026 | 8.32 (-5.45%) | 8.80 | 8.14 - 8.90 | 1.0528 times | Fri 17 July 2026 | 8.80 (5.39%) | 8.35 | 8.00 - 9.00 | 0.8553 times | Fri 10 July 2026 | 8.35 (0.85%) | 8.20 | 8.20 - 9.02 | 1.1504 times | Thu 02 July 2026 | 8.28 (7.67%) | 7.68 | 7.61 - 8.38 | 1.3083 times | Fri 26 June 2026 | 7.69 (10.65%) | 6.98 | 6.86 - 7.75 | 1.7562 times | Thu 18 June 2026 | 6.95 (2.36%) | 6.87 | 6.74 - 7.06 | 0.9661 times | Fri 12 June 2026 | 6.79 (9.87%) | 6.22 | 6.18 - 7.08 | 1.0296 times | Fri 05 June 2026 | 6.18 (0.32%) | 6.13 | 5.81 - 6.26 | 0.8765 times | Fri 29 May 2026 | 6.16 (-0.48%) | 6.23 | 6.02 - 6.39 | 0.6348 times | Fri 22 May 2026 | 6.19 (-0.96%) | 6.50 | 5.83 - 6.50 | 0.7251 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.12 and 9.29
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.38 (5.81%) | 8.00 | 7.85 - 9.02 | 0.8106 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.0302 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.8379 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.704 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.0932 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8439 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.0489 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.0885 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.3104 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.2324 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 1.063 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 6.82 and 10.59
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 7.55 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 11.32 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.38 (6.75%) | 7.88 | 5.25 - 9.02 | 0.7123 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.6654 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.1627 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.847 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.989 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.1403 times | Thu 31 December 2020 | 4.92 (-30.21%) | 7.16 | 1.42 - 7.24 | 1.3262 times | Tue 31 December 2019 | 7.05 (-58.53%) | 16.36 | 6.81 - 18.88 | 0.131 times | Mon 31 December 2018 | 17.00 (0%) | 21.00 | 15.01 - 27.98 | 0.026 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.
XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.46 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.36 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.33 | 8.37 |
| 12 day EMA | 8.38 | 8.38 | 8.4 |
| 20 day EMA | 8.25 | 8.24 | 8.24 |
| 35 day EMA | 7.86 | 7.83 | 7.81 |
| 50 day EMA | 7.37 | 7.33 | 7.29 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.31 | 8.42 |
| 12 day SMA | 8.48 | 8.47 | 8.47 |
| 20 day SMA | 8.46 | 8.44 | 8.41 |
| 35 day SMA | 7.89 | 7.83 | 7.77 |
| 50 day SMA | 7.36 | 7.32 | 7.29 |
| 100 day SMA | 6.66 | 6.63 | 6.61 |
| 150 day SMA | 6.82 | 6.81 | 6.8 |
| 200 day SMA | 7.08 | 7.08 | 7.08 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
