Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XERS
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 8.09 and 8.29
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.2333333333333 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.43 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.24 (0.37%) | 8.28 | 8.13 - 8.33 | 0.586 times | Mon 27 July 2026 | 8.21 (-1.32%) | 8.40 | 8.20 - 8.47 | 0.6306 times | Fri 24 July 2026 | 8.32 (-1.07%) | 8.42 | 8.29 - 8.54 | 0.8493 times | Thu 23 July 2026 | 8.41 (0.36%) | 8.29 | 8.14 - 8.44 | 1.582 times | Wed 22 July 2026 | 8.38 (-4.56%) | 8.75 | 8.29 - 8.76 | 1.6321 times | Tue 21 July 2026 | 8.78 (2.09%) | 8.60 | 8.60 - 8.83 | 0.9128 times | Mon 20 July 2026 | 8.60 (-2.27%) | 8.80 | 8.59 - 8.90 | 0.942 times | Fri 17 July 2026 | 8.80 (1.15%) | 8.61 | 8.49 - 9.00 | 1.1626 times | Thu 16 July 2026 | 8.70 (0%) | 8.70 | 8.38 - 8.88 | 0.663 times | Wed 15 July 2026 | 8.70 (5.07%) | 8.26 | 8.18 - 8.72 | 1.0398 times | Tue 14 July 2026 | 8.28 (1.47%) | 8.11 | 8.00 - 8.32 | 0.8803 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 8.02 and 8.36
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.24 (-0.96%) | 8.40 | 8.13 - 8.47 | 0.2198 times | Fri 24 July 2026 | 8.32 (-5.45%) | 8.80 | 8.14 - 8.90 | 1.0692 times | Fri 17 July 2026 | 8.80 (5.39%) | 8.35 | 8.00 - 9.00 | 0.8687 times | Fri 10 July 2026 | 8.35 (0.85%) | 8.20 | 8.20 - 9.02 | 1.1683 times | Thu 02 July 2026 | 8.28 (7.67%) | 7.68 | 7.61 - 8.38 | 1.3287 times | Fri 26 June 2026 | 7.69 (10.65%) | 6.98 | 6.86 - 7.75 | 1.7836 times | Thu 18 June 2026 | 6.95 (2.36%) | 6.87 | 6.74 - 7.06 | 0.9812 times | Fri 12 June 2026 | 6.79 (9.87%) | 6.22 | 6.18 - 7.08 | 1.0457 times | Fri 05 June 2026 | 6.18 (0.32%) | 6.13 | 5.81 - 6.26 | 0.8901 times | Fri 29 May 2026 | 6.16 (-0.48%) | 6.23 | 6.02 - 6.39 | 0.6447 times | Fri 22 May 2026 | 6.19 (-0.96%) | 6.50 | 5.83 - 6.50 | 0.7364 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.05 and 9.22
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.37 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.24 (4.04%) | 8.00 | 7.85 - 9.02 | 0.7828 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.0333 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.8404 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7061 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.0965 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8465 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.0521 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.0918 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.3144 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.2361 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 1.0662 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 6.75 and 10.52
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 7.5033333333333 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.24 (4.97%) | 7.88 | 5.25 - 9.02 | 0.7092 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.6661 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.1631 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.8473 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.9894 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.1411 times | Thu 31 December 2020 | 4.92 (-30.21%) | 7.16 | 1.42 - 7.24 | 1.3267 times | Tue 31 December 2019 | 7.05 (-58.53%) | 16.36 | 6.81 - 18.88 | 0.1311 times | Mon 31 December 2018 | 17.00 (0%) | 21.00 | 15.01 - 27.98 | 0.026 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.
XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XerisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.44 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.32 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.37 | 8.45 |
| 12 day EMA | 8.38 | 8.4 | 8.43 |
| 20 day EMA | 8.24 | 8.24 | 8.24 |
| 35 day EMA | 7.84 | 7.82 | 7.8 |
| 50 day EMA | 7.35 | 7.31 | 7.27 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.42 | 8.5 |
| 12 day SMA | 8.47 | 8.47 | 8.51 |
| 20 day SMA | 8.44 | 8.41 | 8.39 |
| 35 day SMA | 7.83 | 7.77 | 7.71 |
| 50 day SMA | 7.32 | 7.29 | 7.25 |
| 100 day SMA | 6.63 | 6.61 | 6.59 |
| 150 day SMA | 6.81 | 6.8 | 6.8 |
| 200 day SMA | 7.08 | 7.08 | 7.08 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
