AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 89.21 and 94.64

Intraday Target 185.08
Intraday Target 287.91
Intraday Target 390.513333333333
Intraday Target 493.34
Intraday Target 595.94

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Fri 20 December 2024 90.73 (1.1%) 88.82 87.69 - 93.12 1.668 times
Thu 19 December 2024 89.74 (-1.03%) 90.90 88.31 - 92.00 1.1204 times
Wed 18 December 2024 90.67 (-3.04%) 93.51 89.90 - 94.64 0.939 times
Tue 17 December 2024 93.51 (4.27%) 90.10 90.10 - 94.47 0.914 times
Mon 16 December 2024 89.68 (-0.47%) 89.94 89.09 - 91.70 1.1958 times
Fri 13 December 2024 90.10 (-4.52%) 94.01 89.80 - 94.68 1.1238 times
Thu 12 December 2024 94.37 (-3.45%) 97.45 93.04 - 97.45 1.2013 times
Wed 11 December 2024 97.74 (-1.09%) 98.85 96.15 - 98.85 0.6097 times
Tue 10 December 2024 98.82 (-0.18%) 100.12 97.60 - 100.12 0.7254 times
Mon 09 December 2024 99.00 (2.03%) 100.21 97.59 - 102.30 0.5027 times
Tue 26 November 2024 97.03 (0%) 97.50 96.57 - 99.00 1.1107 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 89.21 and 96.16

Weekly Target 184.07
Weekly Target 287.4
Weekly Target 391.02
Weekly Target 494.35
Weekly Target 597.97

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Fri 20 December 2024 90.73 (0.7%) 89.94 87.69 - 94.64 1.3357 times
Fri 13 December 2024 90.10 (-7.14%) 100.21 89.80 - 102.30 0.9526 times
Tue 26 November 2024 97.03 (0%) 97.50 96.57 - 99.00 0.2542 times
Tue 26 November 2024 97.03 (-1.67%) 98.88 96.57 - 100.61 0.5575 times
Fri 22 November 2024 98.68 (5.91%) 93.29 90.86 - 99.35 1.1717 times
Fri 15 November 2024 93.17 (3.44%) 90.32 88.74 - 105.00 2.3166 times
Fri 08 November 2024 90.07 (1.38%) 88.49 86.06 - 93.00 0.9758 times
Fri 01 November 2024 88.84 (-1.15%) 90.38 87.91 - 92.50 0.716 times
Fri 25 October 2024 89.87 (-3.73%) 93.10 88.52 - 94.59 0.7188 times
Fri 18 October 2024 93.35 (6.61%) 87.72 84.63 - 94.98 1.0011 times
Fri 11 October 2024 87.56 (1.12%) 86.10 80.85 - 87.59 1.0258 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 81.91 and 96.52

Monthly Target 178.96
Monthly Target 284.85
Monthly Target 393.573333333333
Monthly Target 499.46
Monthly Target 5108.18

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 20 December 2024 90.73 (-6.49%) 100.21 87.69 - 102.30 0.4185 times
Tue 26 November 2024 97.03 (8.99%) 89.06 86.06 - 105.00 0.9907 times
Thu 31 October 2024 89.03 (-0.93%) 90.21 80.85 - 95.72 0.7884 times
Mon 30 September 2024 89.87 (1.14%) 90.00 88.04 - 97.00 0.7932 times
Fri 30 August 2024 88.86 (1.78%) 87.61 72.21 - 90.65 0.8112 times
Wed 31 July 2024 87.31 (8.46%) 80.04 78.64 - 89.24 1.1194 times
Fri 28 June 2024 80.50 (9.63%) 74.33 64.11 - 80.98 1.5208 times
Fri 31 May 2024 73.43 (-0.45%) 74.03 72.30 - 79.13 1.0573 times
Tue 30 April 2024 73.76 (-7.57%) 79.80 65.50 - 80.00 1.0043 times
Thu 28 March 2024 79.80 (-1.94%) 81.12 68.59 - 84.13 1.4961 times
Thu 29 February 2024 81.38 (-9.61%) 90.53 78.35 - 98.40 1.3246 times

 monthly chart AxsomeTherapeutics

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.54 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 90.87
12 day DMA 94.04
20 day DMA 94.79
35 day DMA 93.11
50 day DMA 91.69
100 day DMA 90.39
150 day DMA 86.39
200 day DMA 83.17

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2191.4592.3
12 day EMA92.8593.2393.86
20 day EMA93.3293.5993.99
35 day EMA92.7792.8993.08
50 day EMA91.5291.5591.62

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8790.7491.67
12 day SMA94.0494.695.34
20 day SMA94.7995.1595.63
35 day SMA93.1193.1693.23
50 day SMA91.6991.7491.76
100 day SMA90.3990.3590.3
150 day SMA86.3986.2986.21
200 day SMA83.1783.183.05

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top