Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 171.89 and 175.58
| Intraday Target 1 | 171.13 |
| Intraday Target 2 | 172.64 |
| Intraday Target 3 | 174.82333333333 |
| Intraday Target 4 | 176.33 |
| Intraday Target 5 | 178.51 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.14 (-1.62%) | 177.01 | 173.32 - 177.01 | 0.8075 times | Wed 14 January 2026 | 177.01 (1.54%) | 173.66 | 172.73 - 179.00 | 0.5543 times | Tue 13 January 2026 | 174.33 (-1.41%) | 177.91 | 173.67 - 177.95 | 0.7432 times | Mon 12 January 2026 | 176.82 (4.39%) | 172.50 | 170.06 - 179.45 | 1.4144 times | Fri 09 January 2026 | 169.38 (1.09%) | 168.94 | 168.01 - 173.78 | 0.5382 times | Thu 08 January 2026 | 167.55 (-1.84%) | 168.97 | 165.75 - 170.59 | 0.9801 times | Wed 07 January 2026 | 170.69 (-0.69%) | 171.90 | 168.02 - 173.73 | 0.9875 times | Tue 06 January 2026 | 171.88 (0.23%) | 173.00 | 170.30 - 176.00 | 0.9592 times | Mon 05 January 2026 | 171.49 (-4.03%) | 178.88 | 168.58 - 179.02 | 1.2811 times | Fri 02 January 2026 | 178.69 (-2.29%) | 183.33 | 175.02 - 183.33 | 1.7346 times | Wed 31 December 2025 | 182.88 (22.91%) | 150.50 | 149.79 - 184.40 | 2.452 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 172.1 and 181.49
| Weekly Target 1 | 165.16 |
| Weekly Target 2 | 169.65 |
| Weekly Target 3 | 174.55 |
| Weekly Target 4 | 179.04 |
| Weekly Target 5 | 183.94 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.14 (2.81%) | 172.50 | 170.06 - 179.45 | 1.0235 times | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.3802 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.5948 times | Fri 26 December 2025 | 152.05 (-0.39%) | 152.65 | 151.27 - 158.56 | 0.5937 times | Fri 19 December 2025 | 152.65 (3.02%) | 148.36 | 145.07 - 154.49 | 0.8661 times | Fri 12 December 2025 | 148.17 (-0.7%) | 150.77 | 144.00 - 151.51 | 0.8134 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 0.9718 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.5755 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.2407 times | Fri 14 November 2025 | 139.69 (1.11%) | 138.97 | 136.00 - 144.15 | 0.9404 times | Fri 07 November 2025 | 138.15 (2.34%) | 134.01 | 131.49 - 141.36 | 0.8229 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 161.16 and 178.74
| Monthly Target 1 | 156.83 |
| Monthly Target 2 | 165.48 |
| Monthly Target 3 | 174.40666666667 |
| Monthly Target 4 | 183.06 |
| Monthly Target 5 | 191.99 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.14 (-4.78%) | 183.33 | 165.75 - 183.33 | 0.6736 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0042 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8291 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.8928 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9378 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9261 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1223 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1167 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.034 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.4636 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.8565 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 161.16 and 178.74
| Yearly Target 1 | 156.83 |
| Yearly Target 2 | 165.48 |
| Yearly Target 3 | 174.40666666667 |
| Yearly Target 4 | 183.06 |
| Yearly Target 5 | 191.99 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.14 (-4.78%) | 183.33 | 165.75 - 183.33 | 0.0492 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 1.0014 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9288 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2395 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.0108 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0354 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.9077 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.1911 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3658 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2703 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0311 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 12 points
Upper Bollinger band is at 188 and lower is at 141, while middle bands are at 152 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.68 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 174.34 |
| 12 day DMA | 171.97 |
| 20 day DMA | 163.83 |
| 35 day DMA | 157.08 |
| 50 day DMA | 152.5 |
| 100 day DMA | 137.99 |
| 150 day DMA | 127.57 |
| 200 day DMA | 122.26 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.11 | 174.1 | 172.64 |
| 12 day EMA | 170.19 | 169.47 | 168.1 |
| 20 day EMA | 165.69 | 164.8 | 163.51 |
| 35 day EMA | 159.38 | 158.51 | 157.42 |
| 50 day EMA | 153.18 | 152.32 | 151.31 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.34 | 173.02 | 171.75 |
| 12 day SMA | 171.97 | 170.02 | 167.94 |
| 20 day SMA | 163.83 | 162.46 | 160.93 |
| 35 day SMA | 157.08 | 156.42 | 155.63 |
| 50 day SMA | 152.5 | 151.72 | 150.88 |
| 100 day SMA | 137.99 | 137.41 | 136.83 |
| 150 day SMA | 127.57 | 127.14 | 126.69 |
| 200 day SMA | 122.26 | 121.95 | 121.65 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
