AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 165.3 and 169.87
| Intraday Target 1 | 164.22 |
| Intraday Target 2 | 166.37 |
| Intraday Target 3 | 168.79333333333 |
| Intraday Target 4 | 170.94 |
| Intraday Target 5 | 173.36 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.51 (-1.9%) | 171.22 | 166.65 - 171.22 | 1.0669 times | Wed 01 April 2026 | 171.78 (1.63%) | 170.48 | 169.88 - 174.81 | 1.0447 times | Tue 31 March 2026 | 169.02 (5.31%) | 160.20 | 159.92 - 171.60 | 1.1708 times | Mon 30 March 2026 | 160.50 (2.65%) | 155.63 | 155.00 - 160.97 | 0.8955 times | Fri 27 March 2026 | 156.35 (-4.82%) | 163.89 | 155.56 - 163.89 | 1.1772 times | Thu 26 March 2026 | 164.26 (1.53%) | 160.05 | 159.05 - 165.69 | 0.5264 times | Wed 25 March 2026 | 161.78 (1.91%) | 160.74 | 160.60 - 163.48 | 0.7518 times | Tue 24 March 2026 | 158.75 (1.22%) | 155.90 | 152.28 - 158.96 | 2.1645 times | Mon 23 March 2026 | 156.84 (-0.03%) | 156.98 | 153.46 - 159.40 | 0.7086 times | Fri 20 March 2026 | 156.88 (-1.22%) | 158.88 | 155.42 - 160.03 | 0.4935 times | Thu 19 March 2026 | 158.82 (-1.46%) | 157.00 | 156.40 - 159.53 | 0.3638 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 161.76 and 181.57
| Weekly Target 1 | 146.3 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 166.10666666667 |
| Weekly Target 4 | 177.21 |
| Weekly Target 5 | 185.92 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.9721 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 1.2398 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.5987 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 169.11 | 1.2624 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 1.0042 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.7791 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.8192 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1464 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.7023 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.4758 times | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.7346 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 163.5 and 171.66
| Monthly Target 1 | 161.83 |
| Monthly Target 2 | 165.17 |
| Monthly Target 3 | 169.99 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 178.15 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.51 (-0.3%) | 170.48 | 166.65 - 174.81 | 0.1124 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 1.0494 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.1265 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.2686 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.1327 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.9352 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 1.007 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0577 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 1.0445 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.2659 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.2596 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 140.79 and 180.01
| Yearly Target 1 | 131.54 |
| Yearly Target 2 | 150.03 |
| Yearly Target 3 | 170.76333333333 |
| Yearly Target 4 | 189.25 |
| Yearly Target 5 | 209.98 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.51 (-7.86%) | 183.33 | 152.28 - 191.50 | 0.2261 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9836 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9123 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2175 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.9751 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.017 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.8916 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.1521 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3593 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2655 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0305 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 163.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.02
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 157 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.52 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 165.23 |
| 12 day DMA | 162.06 |
| 20 day DMA | 161.36 |
| 35 day DMA | 166.89 |
| 50 day DMA | 172.34 |
| 100 day DMA | 163.83 |
| 150 day DMA | 150.68 |
| 200 day DMA | 139.93 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.74 | 165.85 | 162.88 |
| 12 day EMA | 163.97 | 163.15 | 161.58 |
| 20 day EMA | 164.18 | 163.72 | 162.87 |
| 35 day EMA | 167.68 | 167.63 | 167.39 |
| 50 day EMA | 172.34 | 172.5 | 172.53 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.23 | 164.38 | 162.38 |
| 12 day SMA | 162.06 | 161.2 | 159.89 |
| 20 day SMA | 161.36 | 161.14 | 160.75 |
| 35 day SMA | 166.89 | 167.39 | 167.75 |
| 50 day SMA | 172.34 | 172.75 | 173.01 |
| 100 day SMA | 163.83 | 163.54 | 163.18 |
| 150 day SMA | 150.68 | 150.37 | 150.04 |
| 200 day SMA | 139.93 | 139.6 | 139.28 |


