Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 232.02 and 242.34
| Intraday Target 1 | 230.05 |
| Intraday Target 2 | 233.99 |
| Intraday Target 3 | 240.37333333333 |
| Intraday Target 4 | 244.31 |
| Intraday Target 5 | 250.69 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 237.92 (-1.67%) | 245.60 | 236.44 - 246.76 | 1.4393 times | Tue 23 June 2026 | 241.97 (-2.37%) | 247.85 | 241.56 - 252.03 | 1.6777 times | Mon 22 June 2026 | 247.85 (-1.06%) | 249.05 | 245.94 - 253.00 | 1.0388 times | Thu 18 June 2026 | 250.50 (-0.66%) | 255.62 | 247.34 - 260.19 | 0.985 times | Wed 17 June 2026 | 252.16 (0.1%) | 251.13 | 248.64 - 254.84 | 0.6637 times | Tue 16 June 2026 | 251.91 (-0.59%) | 255.03 | 248.08 - 255.03 | 0.8743 times | Mon 15 June 2026 | 253.40 (-0.69%) | 253.42 | 251.14 - 255.09 | 0.803 times | Fri 12 June 2026 | 255.17 (0.55%) | 253.04 | 253.04 - 257.93 | 0.5644 times | Thu 11 June 2026 | 253.77 (3.02%) | 249.12 | 247.68 - 257.43 | 1.0063 times | Wed 10 June 2026 | 246.34 (0.28%) | 246.18 | 245.11 - 256.00 | 0.9473 times | Tue 09 June 2026 | 245.64 (4.47%) | 237.21 | 236.38 - 246.41 | 1.1731 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 228.9 and 245.46
| Weekly Target 1 | 225.89 |
| Weekly Target 2 | 231.91 |
| Weekly Target 3 | 242.45333333333 |
| Weekly Target 4 | 248.47 |
| Weekly Target 5 | 259.01 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 237.92 (-5.02%) | 249.05 | 236.44 - 253.00 | 0.8889 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.7114 times | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 0.9395 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.873 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.7493 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.7889 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.9044 times | Fri 08 May 2026 | 217.38 (5.25%) | 212.00 | 208.50 - 234.29 | 1.5252 times | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 1.8532 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.7661 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 0.844 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 227.54 and 270.58
| Monthly Target 1 | 195.38 |
| Monthly Target 2 | 216.65 |
| Monthly Target 3 | 238.42 |
| Monthly Target 4 | 259.69 |
| Monthly Target 5 | 281.46 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 237.92 (1.47%) | 233.50 | 217.15 - 260.19 | 0.9978 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.2909 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.204 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.9109 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.9488 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.1011 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.9832 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8117 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.8335 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9181 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.8786 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 195.1 and 303.01
| Yearly Target 1 | 108.89 |
| Yearly Target 2 | 173.4 |
| Yearly Target 3 | 216.79666666667 |
| Yearly Target 4 | 281.31 |
| Yearly Target 5 | 324.71 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 237.92 (30.1%) | 183.33 | 152.28 - 260.19 | 0.468 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9578 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.8899 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.1724 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.8941 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 0.9854 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.8828 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.131 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3558 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2629 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0302 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.5
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 222, while middle bands are at 232 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.65 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 246.08 |
| 12 day DMA | 247.65 |
| 20 day DMA | 241.16 |
| 35 day DMA | 235.17 |
| 50 day DMA | 221.87 |
| 100 day DMA | 196.46 |
| 150 day DMA | 184.32 |
| 200 day DMA | 169.69 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.13 | 247.24 | 249.88 |
| 12 day EMA | 244.51 | 245.71 | 246.39 |
| 20 day EMA | 240.9 | 241.21 | 241.13 |
| 35 day EMA | 230.73 | 230.31 | 229.62 |
| 50 day EMA | 220.42 | 219.71 | 218.8 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.08 | 248.88 | 251.16 |
| 12 day SMA | 247.65 | 247.18 | 246.31 |
| 20 day SMA | 241.16 | 240.98 | 240.68 |
| 35 day SMA | 235.17 | 234.76 | 233.75 |
| 50 day SMA | 221.87 | 220.68 | 219.4 |
| 100 day SMA | 196.46 | 195.93 | 195.39 |
| 150 day SMA | 184.32 | 183.65 | 182.98 |
| 200 day SMA | 169.69 | 169.11 | 168.52 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
