Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 184.01 and 188.52
| Intraday Target 1 | 180.27 |
| Intraday Target 2 | 183.23 |
| Intraday Target 3 | 184.78333333333 |
| Intraday Target 4 | 187.74 |
| Intraday Target 5 | 189.29 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 186.18 (0.78%) | 184.74 | 181.83 - 186.34 | 0.9389 times | Wed 18 February 2026 | 184.74 (0.79%) | 182.60 | 182.60 - 186.04 | 1.1699 times | Tue 17 February 2026 | 183.30 (1.15%) | 183.65 | 181.17 - 184.99 | 1.3454 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.8596 times | Fri 13 February 2026 | 181.21 (-0.95%) | 183.35 | 180.40 - 186.62 | 0.8596 times | Thu 12 February 2026 | 182.94 (-1.76%) | 186.97 | 182.70 - 186.97 | 0.5426 times | Wed 11 February 2026 | 186.21 (1.04%) | 184.12 | 181.00 - 187.18 | 0.8853 times | Tue 10 February 2026 | 184.30 (0.59%) | 183.09 | 182.71 - 185.51 | 1.1059 times | Mon 09 February 2026 | 183.22 (0.37%) | 183.02 | 180.00 - 184.06 | 0.7299 times | Fri 06 February 2026 | 182.55 (0.95%) | 181.80 | 178.00 - 184.09 | 1.563 times | Thu 05 February 2026 | 180.84 (-2.53%) | 185.42 | 180.02 - 188.45 | 2.1055 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 183.68 and 188.85
| Weekly Target 1 | 179.39 |
| Weekly Target 2 | 182.79 |
| Weekly Target 3 | 184.56333333333 |
| Weekly Target 4 | 187.96 |
| Weekly Target 5 | 189.73 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 186.18 (2.74%) | 183.65 | 181.17 - 186.34 | 0.5669 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1411 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.6767 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.4219 times | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.7078 times | Fri 23 January 2026 | 185.96 (4.9%) | 174.72 | 174.72 - 191.50 | 1.1944 times | Fri 16 January 2026 | 177.27 (4.66%) | 172.50 | 170.06 - 179.45 | 1.3657 times | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.5182 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.7543 times | Fri 26 December 2025 | 152.05 (-0.39%) | 152.65 | 151.27 - 158.56 | 0.6531 times | Fri 19 December 2025 | 152.65 (3.02%) | 148.36 | 145.07 - 154.49 | 0.9527 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 182.09 and 194.85
| Monthly Target 1 | 172.22 |
| Monthly Target 2 | 179.2 |
| Monthly Target 3 | 184.98 |
| Monthly Target 4 | 191.96 |
| Monthly Target 5 | 197.74 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 186.18 (1.05%) | 184.38 | 178.00 - 190.76 | 0.617 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.1742 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0484 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8656 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9321 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.979 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9668 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1717 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1659 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0795 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.528 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 175.97 and 201.72
| Yearly Target 1 | 155.39 |
| Yearly Target 2 | 170.79 |
| Yearly Target 3 | 181.14333333333 |
| Yearly Target 4 | 196.54 |
| Yearly Target 5 | 206.89 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 186.18 (1.8%) | 183.33 | 165.75 - 191.50 | 0.1243 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9938 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9218 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2301 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.9957 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0276 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.9009 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.1745 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.363 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2682 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0309 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.92
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 181, while middle bands are at 183 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.61 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 183.33 |
| 12 day DMA | 183.52 |
| 20 day DMA | 184.43 |
| 35 day DMA | 181.18 |
| 50 day DMA | 171.75 |
| 100 day DMA | 153.34 |
| 150 day DMA | 140.08 |
| 200 day DMA | 131.85 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.33 | 183.41 | 182.74 |
| 12 day EMA | 183.76 | 183.32 | 183.06 |
| 20 day EMA | 182.43 | 182.03 | 181.75 |
| 35 day EMA | 176.79 | 176.24 | 175.74 |
| 50 day EMA | 170.88 | 170.26 | 169.67 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.33 | 182.68 | 182.97 |
| 12 day SMA | 183.52 | 183.62 | 183.71 |
| 20 day SMA | 184.43 | 184.47 | 184.69 |
| 35 day SMA | 181.18 | 180.11 | 179.14 |
| 50 day SMA | 171.75 | 170.98 | 170.27 |
| 100 day SMA | 153.34 | 152.64 | 151.95 |
| 150 day SMA | 140.08 | 139.59 | 139.1 |
| 200 day SMA | 131.85 | 131.48 | 131.11 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
