ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 208.77 and 213.53

Intraday Target 1207.64
Intraday Target 2209.9
Intraday Target 3212.39666666667
Intraday Target 4214.66
Intraday Target 5217.16

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 212.17 (0.54%) 212.81 210.13 - 214.89 0.7584 times
Mon 03 August 2026 211.04 (-3.19%) 215.50 206.94 - 216.25 1.5422 times
Fri 31 July 2026 217.99 (-7.1%) 234.46 217.64 - 235.10 1.2527 times
Thu 30 July 2026 234.64 (3.17%) 229.25 223.71 - 235.21 1.1441 times
Wed 29 July 2026 227.42 (-2.89%) 233.96 227.00 - 235.91 0.8377 times
Tue 28 July 2026 234.20 (-1.75%) 241.95 232.34 - 242.10 0.6473 times
Mon 27 July 2026 238.37 (-1.09%) 240.43 237.08 - 245.49 1.2381 times
Fri 24 July 2026 241.00 (-0.22%) 240.92 237.77 - 242.96 0.7398 times
Thu 23 July 2026 241.53 (0.8%) 239.00 237.00 - 244.60 0.8014 times
Wed 22 July 2026 239.62 (1.13%) 235.69 233.73 - 240.73 1.0382 times
Tue 21 July 2026 236.95 (6.91%) 225.80 221.24 - 237.35 1.5913 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 204.9 and 214.21

Weekly Target 1202.48
Weekly Target 2207.32
Weekly Target 3211.78666666667
Weekly Target 4216.63
Weekly Target 5221.1

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 212.17 (-2.67%) 215.50 206.94 - 216.25 0.3552 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 0.7906 times
Fri 24 July 2026 241.00 (4.78%) 229.74 221.21 - 244.60 0.836 times
Fri 17 July 2026 230.00 (-1.67%) 230.15 224.70 - 240.86 0.9108 times
Fri 10 July 2026 233.91 (-4.26%) 245.40 230.14 - 252.60 0.7742 times
Thu 02 July 2026 244.31 (1.09%) 244.08 236.47 - 248.62 1.0847 times
Fri 26 June 2026 241.67 (-3.52%) 249.05 236.44 - 253.00 2.9646 times
Thu 18 June 2026 250.50 (-1.83%) 253.42 247.34 - 260.19 0.6438 times
Fri 12 June 2026 255.17 (9.84%) 234.00 233.29 - 257.93 0.8501 times
Fri 05 June 2026 232.31 (-0.93%) 233.50 217.15 - 242.41 0.79 times
Fri 29 May 2026 234.48 (-0.63%) 236.79 230.01 - 238.56 0.6781 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 204.9 and 214.21

Monthly Target 1202.48
Monthly Target 2207.32
Monthly Target 3211.78666666667
Monthly Target 4216.63
Monthly Target 5221.1

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 212.17 (-2.67%) 215.50 206.94 - 216.25 0.1095 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.1605 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.8126 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.2316 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.1487 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.869 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.9052 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 1.0505 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.938 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7744 times
Fri 31 October 2025 134.99 (11.15%) 122.49 117.30 - 136.24 0.7952 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 182.23 and 290.14

Yearly Target 1100.3
Yearly Target 2156.24
Yearly Target 3208.21333333333
Yearly Target 4264.15
Yearly Target 5316.12

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 212.17 (16.02%) 183.33 152.28 - 260.19 0.6199 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9425 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.8757 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.1537 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.8639 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 0.9697 times
Thu 31 December 2020 81.47 (-21.18%) 104.69 35.44 - 109.53 0.8688 times
Tue 31 December 2019 103.36 (3565.25%) 2.81 2.52 - 109.94 2.097 times
Mon 31 December 2018 2.82 (-45.77%) 5.65 1.94 - 5.76 0.3501 times
Wed 27 December 2017 5.20 (-22.96%) 7.00 3.53 - 7.10 0.2587 times
Fri 30 December 2016 6.75 (0%) 6.53 5.25 - 9.11 0.0298 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 11 points

Upper Bollinger band is at 253 and lower is at 213, while middle bands are at 223 and 243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.58 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 220.65
12 day DMA 229.71
20 day DMA 232.64
35 day DMA 238.02
50 day DMA 237.77
100 day DMA 213.08
150 day DMA 200.59
200 day DMA 185.86

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.28222.83228.72
12 day EMA226.83229.49232.84
20 day EMA230.63232.57234.84
35 day EMA233.35234.6235.99
50 day EMA235.29236.23237.26

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.65225.06230.52
12 day SMA229.71231.2233.37
20 day SMA232.64234.52236.1
35 day SMA238.02239.25240.47
50 day SMA237.77238.2238.59
100 day SMA213.08212.62212.16
150 day SMA200.59200.2199.82
200 day SMA185.86185.41184.96

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top