ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 165.3 and 169.87

Intraday Target 1164.22
Intraday Target 2166.37
Intraday Target 3168.79333333333
Intraday Target 4170.94
Intraday Target 5173.36

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 168.51 (-1.9%) 171.22 166.65 - 171.22 1.0669 times
Wed 01 April 2026 171.78 (1.63%) 170.48 169.88 - 174.81 1.0447 times
Tue 31 March 2026 169.02 (5.31%) 160.20 159.92 - 171.60 1.1708 times
Mon 30 March 2026 160.50 (2.65%) 155.63 155.00 - 160.97 0.8955 times
Fri 27 March 2026 156.35 (-4.82%) 163.89 155.56 - 163.89 1.1772 times
Thu 26 March 2026 164.26 (1.53%) 160.05 159.05 - 165.69 0.5264 times
Wed 25 March 2026 161.78 (1.91%) 160.74 160.60 - 163.48 0.7518 times
Tue 24 March 2026 158.75 (1.22%) 155.90 152.28 - 158.96 2.1645 times
Mon 23 March 2026 156.84 (-0.03%) 156.98 153.46 - 159.40 0.7086 times
Fri 20 March 2026 156.88 (-1.22%) 158.88 155.42 - 160.03 0.4935 times
Thu 19 March 2026 158.82 (-1.46%) 157.00 156.40 - 159.53 0.3638 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 161.76 and 181.57

Weekly Target 1146.3
Weekly Target 2157.4
Weekly Target 3166.10666666667
Weekly Target 4177.21
Weekly Target 5185.92

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 168.51 (7.78%) 155.63 155.00 - 174.81 0.9721 times
Fri 27 March 2026 156.35 (-0.34%) 156.98 152.28 - 165.69 1.2398 times
Fri 20 March 2026 156.88 (0.51%) 157.50 155.42 - 161.36 0.5987 times
Fri 13 March 2026 156.08 (-3.85%) 162.50 153.37 - 169.11 1.2624 times
Fri 06 March 2026 162.33 (-0.95%) 162.06 158.41 - 168.00 1.0042 times
Fri 27 February 2026 163.89 (-10.79%) 176.42 160.10 - 181.84 1.7791 times
Fri 20 February 2026 183.72 (1.39%) 183.65 181.17 - 186.34 0.8192 times
Fri 13 February 2026 181.21 (0%) 183.35 180.40 - 186.62 0.1464 times
Fri 13 February 2026 181.21 (-0.73%) 183.02 180.00 - 187.18 0.7023 times
Fri 06 February 2026 182.55 (-0.92%) 184.38 178.00 - 190.76 1.4758 times
Fri 30 January 2026 184.25 (-0.92%) 184.37 180.56 - 189.95 0.7346 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 163.5 and 171.66

Monthly Target 1161.83
Monthly Target 2165.17
Monthly Target 3169.99
Monthly Target 4173.33
Monthly Target 5178.15

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 168.51 (-0.3%) 170.48 166.65 - 174.81 0.1124 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 1.0494 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 1.1265 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 1.2686 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 1.1327 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.9352 times
Fri 31 October 2025 134.99 (11.15%) 122.49 117.30 - 136.24 1.007 times
Tue 30 September 2025 121.45 (0.14%) 121.41 112.90 - 130.00 1.0577 times
Fri 29 August 2025 121.28 (19.63%) 101.31 100.22 - 123.59 1.0445 times
Thu 31 July 2025 101.38 (-2.88%) 104.02 99.38 - 114.66 1.2659 times
Mon 30 June 2025 104.39 (-0.73%) 105.36 99.39 - 113.30 1.2596 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 140.79 and 180.01

Yearly Target 1131.54
Yearly Target 2150.03
Yearly Target 3170.76333333333
Yearly Target 4189.25
Yearly Target 5209.98

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 168.51 (-7.86%) 183.33 152.28 - 191.50 0.2261 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9836 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.9123 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.2175 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.9751 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 1.017 times
Thu 31 December 2020 81.47 (-21.18%) 104.69 35.44 - 109.53 0.8916 times
Tue 31 December 2019 103.36 (3565.25%) 2.81 2.52 - 109.94 2.1521 times
Mon 31 December 2018 2.82 (-45.77%) 5.65 1.94 - 5.76 0.3593 times
Wed 27 December 2017 5.20 (-22.96%) 7.00 3.53 - 7.10 0.2655 times
Fri 30 December 2016 6.75 (0%) 6.53 5.25 - 9.11 0.0305 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 163.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.02

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 157 and 167

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxsomeTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.52 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 165.23
12 day DMA 162.06
20 day DMA 161.36
35 day DMA 166.89
50 day DMA 172.34
100 day DMA 163.83
150 day DMA 150.68
200 day DMA 139.93

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA166.74165.85162.88
12 day EMA163.97163.15161.58
20 day EMA164.18163.72162.87
35 day EMA167.68167.63167.39
50 day EMA172.34172.5172.53

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA165.23164.38162.38
12 day SMA162.06161.2159.89
20 day SMA161.36161.14160.75
35 day SMA166.89167.39167.75
50 day SMA172.34172.75173.01
100 day SMA163.83163.54163.18
150 day SMA150.68150.37150.04
200 day SMA139.93139.6139.28

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top