AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 105.29 and 107.78
Intraday Target 1 | 103.3 |
Intraday Target 2 | 104.79 |
Intraday Target 3 | 105.79333333333 |
Intraday Target 4 | 107.28 |
Intraday Target 5 | 108.28 |
Daily price and volume Axsome Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 106.27 (0.82%) | 104.31 | 104.31 - 106.80 | 1.2595 times |
Thu 24 April 2025 | 105.41 (1.53%) | 104.48 | 103.15 - 105.81 | 2.0745 times |
Tue 22 April 2025 | 103.82 (0.8%) | 103.74 | 102.65 - 104.58 | 2.16 times |
Mon 21 April 2025 | 103.00 (-1.4%) | 103.55 | 101.58 - 104.17 | 1.9758 times |
Thu 17 April 2025 | 104.46 (-0.01%) | 104.35 | 103.98 - 105.66 | 1.2087 times |
Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 0 times |
Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 1.3215 times |
Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.37 - 104.57 | 0 times |
Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.37 - 104.57 | 0 times |
Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 0 times |
Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 1.3215 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 103.93 and 109.15
Weekly Target 1 | 99.66 |
Weekly Target 2 | 102.97 |
Weekly Target 3 | 104.88333333333 |
Weekly Target 4 | 108.19 |
Weekly Target 5 | 110.1 |
Weekly price and volumes for Axsome Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 106.27 (1.73%) | 103.55 | 101.58 - 106.80 | 2.1402 times |
Thu 17 April 2025 | 104.46 (-0.01%) | 103.68 | 102.36 - 105.66 | 0.3463 times |
Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 0.3786 times |
Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.37 - 104.57 | 0 times |
Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.37 - 104.57 | 0 times |
Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 0 times |
Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 0.3786 times |
Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.37 - 104.57 | 0 times |
Wed 16 April 2025 | 104.47 (6.54%) | 99.83 | 97.71 - 104.57 | 1.3987 times |
Fri 11 April 2025 | 98.06 (-0.81%) | 94.47 | 86.99 - 103.75 | 5.3576 times |
Fri 04 April 2025 | 98.86 (0%) | 105.34 | 98.80 - 106.29 | 0.8145 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 83.26 and 110.01
Monthly Target 1 | 75.58 |
Monthly Target 2 | 90.93 |
Monthly Target 3 | 102.33333333333 |
Monthly Target 4 | 117.68 |
Monthly Target 5 | 129.08 |
Monthly price and volumes Axsome Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 106.27 (-8.88%) | 112.43 | 86.99 - 113.74 | 1.251 times |
Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.7512 times |
Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.6624 times |
Fri 31 January 2025 | 106.46 (25.81%) | 85.25 | 79.19 - 111.51 | 1.6354 times |
Tue 31 December 2024 | 84.62 (-12.79%) | 100.21 | 75.56 - 102.30 | 0.8313 times |
Tue 26 November 2024 | 97.03 (8.99%) | 89.06 | 86.06 - 105.00 | 0.8512 times |
Thu 31 October 2024 | 89.03 (-0.93%) | 90.21 | 80.85 - 95.72 | 0.6774 times |
Mon 30 September 2024 | 89.87 (1.14%) | 90.00 | 88.04 - 97.00 | 0.6814 times |
Fri 30 August 2024 | 88.86 (1.78%) | 87.61 | 72.21 - 90.65 | 0.697 times |
Wed 31 July 2024 | 87.31 (8.46%) | 80.04 | 78.64 - 89.24 | 0.9617 times |
Fri 28 June 2024 | 80.50 (9.63%) | 74.33 | 64.11 - 80.98 | 1.3066 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 92.73 and 152.67
Yearly Target 1 | 48.26 |
Yearly Target 2 | 77.26 |
Yearly Target 3 | 108.19666666667 |
Yearly Target 4 | 137.2 |
Yearly Target 5 | 168.14 |
Yearly price and volumes Axsome Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 106.27 (25.58%) | 85.25 | 79.19 - 139.13 | 0.4677 times |
Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9942 times |
Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.3144 times |
Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.1323 times |
Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.098 times |
Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.9626 times |
Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.3234 times |
Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3879 times |
Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2866 times |
Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.033 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
DMA period | DMA value |
5 day DMA | 104.59 |
12 day DMA | 104.52 |
20 day DMA | 102.88 |
35 day DMA | 109.12 |
50 day DMA | 114.02 |
100 day DMA | 107.26 |
150 day DMA | 102.04 |
200 day DMA | 98.6 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.02 | 104.4 | 103.89 |
12 day EMA | 104.62 | 104.32 | 104.12 |
20 day EMA | 105.59 | 105.52 | 105.53 |
35 day EMA | 109.55 | 109.74 | 110 |
50 day EMA | 114.27 | 114.6 | 114.97 |
SMA (simple moving average) of Axsome Therapeutics AXSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.59 | 104.23 | 104.04 |
12 day SMA | 104.52 | 104.37 | 104.24 |
20 day SMA | 102.88 | 102.51 | 102.18 |
35 day SMA | 109.12 | 109.56 | 109.96 |
50 day SMA | 114.02 | 114.48 | 114.91 |
100 day SMA | 107.26 | 107.17 | 107.11 |
150 day SMA | 102.04 | 101.94 | 101.88 |
200 day SMA | 98.6 | 98.49 | 98.38 |