ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 173.81 and 180.9

Intraday Target 1172
Intraday Target 2175.62
Intraday Target 3179.08666666667
Intraday Target 4182.71
Intraday Target 5186.18

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 179.25 (-1.55%) 182.55 175.46 - 182.55 1.2358 times
Thu 01 October 2026 182.07 (-1.26%) 184.39 181.75 - 185.67 0.8315 times
Wed 30 September 2026 184.39 (-0.94%) 186.51 184.00 - 188.00 1.3019 times
Tue 29 September 2026 186.14 (-4%) 191.41 182.10 - 194.25 1.9868 times
Mon 28 September 2026 193.89 (-0.62%) 194.98 193.11 - 198.96 0.8909 times
Fri 25 September 2026 195.09 (-0.48%) 197.68 194.35 - 201.42 1.0555 times
Thu 24 September 2026 196.03 (1.33%) 193.02 190.72 - 197.11 0.4862 times
Wed 23 September 2026 193.45 (-4.75%) 204.01 189.05 - 204.70 1.1497 times
Tue 22 September 2026 203.10 (-1.16%) 205.68 202.52 - 207.01 0.3774 times
Mon 21 September 2026 205.49 (-1.1%) 208.17 203.38 - 210.85 0.6843 times
Fri 18 September 2026 207.78 (-3.03%) 212.05 206.92 - 213.27 1.0948 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 165.61 and 189.11

Weekly Target 1161.06
Weekly Target 2170.15
Weekly Target 3184.55666666667
Weekly Target 4193.65
Weekly Target 5208.06

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 179.25 (-8.12%) 194.98 175.46 - 198.96 1.5081 times
Fri 25 September 2026 195.09 (-6.11%) 208.17 189.05 - 210.85 0.906 times
Fri 18 September 2026 207.78 (-5.88%) 221.93 201.93 - 223.29 1.0658 times
Fri 11 September 2026 220.75 (6.81%) 205.00 202.00 - 229.62 0.7809 times
Fri 04 September 2026 206.68 (3.85%) 199.00 197.05 - 210.59 0.8406 times
Fri 28 August 2026 199.02 (-4.21%) 207.00 199.00 - 210.68 0.7391 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 0.8956 times
Fri 14 August 2026 213.67 (0.44%) 215.88 208.95 - 223.40 1.4152 times
Fri 07 August 2026 212.73 (-2.41%) 215.50 206.94 - 218.12 0.8767 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 0.9718 times
Fri 24 July 2026 241.00 (4.78%) 229.74 221.21 - 244.60 1.0277 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 172.25 and 182.46

Monthly Target 1169.92
Monthly Target 2174.58
Monthly Target 3180.12666666667
Monthly Target 4184.79
Monthly Target 5190.34

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 179.25 (-2.79%) 184.39 175.46 - 185.67 0.1199 times
Wed 30 September 2026 184.39 (-7.12%) 199.71 182.10 - 229.62 1.0685 times
Mon 31 August 2026 198.52 (-8.93%) 215.50 197.05 - 223.40 0.9798 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.1114 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.7358 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.1794 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.1 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.8322 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.8668 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 1.006 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.8983 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 111.81 and 219.72

Yearly Target 189.33
Yearly Target 2134.29
Yearly Target 3197.24
Yearly Target 4242.2
Yearly Target 5305.15

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 179.25 (-1.98%) 183.33 152.28 - 260.19 0.7686 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9276 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.8618 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.1354 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.8343 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 0.9543 times
Thu 31 December 2020 81.47 (-21.18%) 104.69 35.44 - 109.53 0.855 times
Tue 31 December 2019 103.36 (3565.25%) 2.81 2.52 - 109.94 2.0638 times
Mon 31 December 2018 2.82 (-45.77%) 5.65 1.94 - 5.76 0.3446 times
Wed 27 December 2017 5.20 (-22.96%) 7.00 3.53 - 7.10 0.2546 times
Fri 30 December 2016 6.75 (0%) 8.00 5.25 - 9.11 0.0186 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.17

Munafa value: 0 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 12 points

Upper Bollinger band is at 226 and lower is at 178, while middle bands are at 190 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.64 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 185.15
12 day DMA 195.08
20 day DMA 201.53
35 day DMA 204.38
50 day DMA 209.41
100 day DMA 223.8
150 day DMA 208.5
200 day DMA 199.73

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.83187.62190.39
12 day EMA192.42194.81197.12
20 day EMA197.5199.42201.25
35 day EMA204.21205.68207.07
50 day EMA208.96210.17211.32

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.15188.32191.11
12 day SMA195.08197.81199.64
20 day SMA201.53202.98204.38
35 day SMA204.38205.36206.29
50 day SMA209.41210.66211.81
100 day SMA223.8224.17224.53
150 day SMA208.5208.39208.27
200 day SMA199.73199.57199.41

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top