AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 173.81 and 180.9
| Intraday Target 1 | 172 |
| Intraday Target 2 | 175.62 |
| Intraday Target 3 | 179.08666666667 |
| Intraday Target 4 | 182.71 |
| Intraday Target 5 | 186.18 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 179.25 (-1.55%) | 182.55 | 175.46 - 182.55 | 1.2358 times | Thu 01 October 2026 | 182.07 (-1.26%) | 184.39 | 181.75 - 185.67 | 0.8315 times | Wed 30 September 2026 | 184.39 (-0.94%) | 186.51 | 184.00 - 188.00 | 1.3019 times | Tue 29 September 2026 | 186.14 (-4%) | 191.41 | 182.10 - 194.25 | 1.9868 times | Mon 28 September 2026 | 193.89 (-0.62%) | 194.98 | 193.11 - 198.96 | 0.8909 times | Fri 25 September 2026 | 195.09 (-0.48%) | 197.68 | 194.35 - 201.42 | 1.0555 times | Thu 24 September 2026 | 196.03 (1.33%) | 193.02 | 190.72 - 197.11 | 0.4862 times | Wed 23 September 2026 | 193.45 (-4.75%) | 204.01 | 189.05 - 204.70 | 1.1497 times | Tue 22 September 2026 | 203.10 (-1.16%) | 205.68 | 202.52 - 207.01 | 0.3774 times | Mon 21 September 2026 | 205.49 (-1.1%) | 208.17 | 203.38 - 210.85 | 0.6843 times | Fri 18 September 2026 | 207.78 (-3.03%) | 212.05 | 206.92 - 213.27 | 1.0948 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 165.61 and 189.11
| Weekly Target 1 | 161.06 |
| Weekly Target 2 | 170.15 |
| Weekly Target 3 | 184.55666666667 |
| Weekly Target 4 | 193.65 |
| Weekly Target 5 | 208.06 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 179.25 (-8.12%) | 194.98 | 175.46 - 198.96 | 1.5081 times | Fri 25 September 2026 | 195.09 (-6.11%) | 208.17 | 189.05 - 210.85 | 0.906 times | Fri 18 September 2026 | 207.78 (-5.88%) | 221.93 | 201.93 - 223.29 | 1.0658 times | Fri 11 September 2026 | 220.75 (6.81%) | 205.00 | 202.00 - 229.62 | 0.7809 times | Fri 04 September 2026 | 206.68 (3.85%) | 199.00 | 197.05 - 210.59 | 0.8406 times | Fri 28 August 2026 | 199.02 (-4.21%) | 207.00 | 199.00 - 210.68 | 0.7391 times | Fri 21 August 2026 | 207.77 (-2.76%) | 212.01 | 206.26 - 222.46 | 0.8956 times | Fri 14 August 2026 | 213.67 (0.44%) | 215.88 | 208.95 - 223.40 | 1.4152 times | Fri 07 August 2026 | 212.73 (-2.41%) | 215.50 | 206.94 - 218.12 | 0.8767 times | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 0.9718 times | Fri 24 July 2026 | 241.00 (4.78%) | 229.74 | 221.21 - 244.60 | 1.0277 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 172.25 and 182.46
| Monthly Target 1 | 169.92 |
| Monthly Target 2 | 174.58 |
| Monthly Target 3 | 180.12666666667 |
| Monthly Target 4 | 184.79 |
| Monthly Target 5 | 190.34 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 179.25 (-2.79%) | 184.39 | 175.46 - 185.67 | 0.1199 times | Wed 30 September 2026 | 184.39 (-7.12%) | 199.71 | 182.10 - 229.62 | 1.0685 times | Mon 31 August 2026 | 198.52 (-8.93%) | 215.50 | 197.05 - 223.40 | 0.9798 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.1114 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.7358 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.1794 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.1 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8322 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8668 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.006 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.8983 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 111.81 and 219.72
| Yearly Target 1 | 89.33 |
| Yearly Target 2 | 134.29 |
| Yearly Target 3 | 197.24 |
| Yearly Target 4 | 242.2 |
| Yearly Target 5 | 305.15 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 179.25 (-1.98%) | 183.33 | 152.28 - 260.19 | 0.7686 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9276 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.8618 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.1354 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.8343 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 0.9543 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.855 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.0638 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3446 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2546 times | Fri 30 December 2016 | 6.75 (0%) | 8.00 | 5.25 - 9.11 | 0.0186 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.17
Munafa value: 0 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 12 points
Upper Bollinger band is at 226 and lower is at 178, while middle bands are at 190 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.
AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.64 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 185.15 |
| 12 day DMA | 195.08 |
| 20 day DMA | 201.53 |
| 35 day DMA | 204.38 |
| 50 day DMA | 209.41 |
| 100 day DMA | 223.8 |
| 150 day DMA | 208.5 |
| 200 day DMA | 199.73 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.83 | 187.62 | 190.39 |
| 12 day EMA | 192.42 | 194.81 | 197.12 |
| 20 day EMA | 197.5 | 199.42 | 201.25 |
| 35 day EMA | 204.21 | 205.68 | 207.07 |
| 50 day EMA | 208.96 | 210.17 | 211.32 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.15 | 188.32 | 191.11 |
| 12 day SMA | 195.08 | 197.81 | 199.64 |
| 20 day SMA | 201.53 | 202.98 | 204.38 |
| 35 day SMA | 204.38 | 205.36 | 206.29 |
| 50 day SMA | 209.41 | 210.66 | 211.81 |
| 100 day SMA | 223.8 | 224.17 | 224.53 |
| 150 day SMA | 208.5 | 208.39 | 208.27 |
| 200 day SMA | 199.73 | 199.57 | 199.41 |


