Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 148.41 and 152.44
| Intraday Target 1 | 145.45 |
| Intraday Target 2 | 147.34 |
| Intraday Target 3 | 149.48333333333 |
| Intraday Target 4 | 151.37 |
| Intraday Target 5 | 153.51 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.22 (0.8%) | 148.00 | 147.60 - 151.63 | 1.0001 times | Thu 04 December 2025 | 148.04 (0.16%) | 147.63 | 147.50 - 149.93 | 0.7285 times | Wed 03 December 2025 | 147.81 (4.03%) | 142.89 | 142.62 - 148.72 | 1.253 times | Tue 02 December 2025 | 142.09 (-4.66%) | 149.24 | 141.69 - 149.25 | 1.595 times | Mon 01 December 2025 | 149.03 (-1.63%) | 150.00 | 148.55 - 151.58 | 1.0257 times | Fri 28 November 2025 | 151.50 (0.34%) | 151.77 | 150.06 - 152.76 | 0.385 times | Wed 26 November 2025 | 150.98 (0.41%) | 150.01 | 147.97 - 152.00 | 1.0995 times | Tue 25 November 2025 | 150.36 (-0.56%) | 152.13 | 150.00 - 152.94 | 0.7303 times | Mon 24 November 2025 | 151.20 (1.18%) | 148.86 | 148.02 - 151.38 | 1.1027 times | Fri 21 November 2025 | 149.44 (4.28%) | 143.90 | 142.51 - 149.76 | 1.0802 times | Thu 20 November 2025 | 143.31 (-2.36%) | 148.78 | 142.91 - 149.50 | 1.6685 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 140.49 and 150.43
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 147.51333333333 |
| Weekly Target 4 | 153.34 |
| Weekly Target 5 | 157.45 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 1.2115 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.7174 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.5468 times | Fri 14 November 2025 | 139.69 (1.11%) | 138.97 | 136.00 - 144.15 | 1.1724 times | Fri 07 November 2025 | 138.15 (2.34%) | 134.01 | 131.49 - 141.36 | 1.0259 times | Fri 31 October 2025 | 134.99 (0%) | 132.21 | 132.00 - 135.72 | 0.2233 times | Fri 31 October 2025 | 134.99 (4.2%) | 130.20 | 129.40 - 136.24 | 1.0061 times | Fri 24 October 2025 | 129.55 (1.26%) | 129.71 | 126.30 - 134.36 | 1.0443 times | Fri 17 October 2025 | 127.94 (5.12%) | 122.04 | 119.20 - 130.81 | 1.0511 times | Fri 10 October 2025 | 121.71 (1.17%) | 120.64 | 117.30 - 124.13 | 1.0011 times | Fri 03 October 2025 | 120.30 (3.03%) | 117.56 | 116.18 - 124.53 | 0.8136 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 140.49 and 150.43
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 143.4 |
| Monthly Target 3 | 147.51333333333 |
| Monthly Target 4 | 153.34 |
| Monthly Target 5 | 157.45 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 0.2394 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8817 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9494 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9972 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9848 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1934 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1875 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0995 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.5563 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.9108 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.9399 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 114.21 and 187.96
| Yearly Target 1 | 53.37 |
| Yearly Target 2 | 101.29 |
| Yearly Target 3 | 127.11666666667 |
| Yearly Target 4 | 175.04 |
| Yearly Target 5 | 200.87 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.22 (76.34%) | 85.25 | 79.19 - 152.94 | 0.9516 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9358 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2489 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.026 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0433 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.9146 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.2076 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3686 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2723 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0313 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.74
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.41 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 147.24 |
| 12 day DMA | 148.31 |
| 20 day DMA | 145.32 |
| 35 day DMA | 139.95 |
| 50 day DMA | 134.31 |
| 100 day DMA | 123.89 |
| 150 day DMA | 118.31 |
| 200 day DMA | 117.51 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.15 | 147.61 | 147.39 |
| 12 day EMA | 147.12 | 146.74 | 146.5 |
| 20 day EMA | 144.81 | 144.35 | 143.96 |
| 35 day EMA | 139.76 | 139.2 | 138.68 |
| 50 day EMA | 134.2 | 133.59 | 133 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.24 | 147.69 | 148.28 |
| 12 day SMA | 148.31 | 148.17 | 147.96 |
| 20 day SMA | 145.32 | 144.82 | 144.21 |
| 35 day SMA | 139.95 | 139.26 | 138.73 |
| 50 day SMA | 134.31 | 133.64 | 133.06 |
| 100 day SMA | 123.89 | 123.51 | 123.14 |
| 150 day SMA | 118.31 | 118.06 | 117.82 |
| 200 day SMA | 117.51 | 117.4 | 117.3 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
