Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 183.59 and 189.43
| Intraday Target 1 | 178.75 |
| Intraday Target 2 | 182.58 |
| Intraday Target 3 | 184.58666666667 |
| Intraday Target 4 | 188.42 |
| Intraday Target 5 | 190.43 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.42 (1.89%) | 183.99 | 180.75 - 186.59 | 0.9467 times | Tue 21 April 2026 | 182.97 (-3.03%) | 188.19 | 181.43 - 188.85 | 1.105 times | Mon 20 April 2026 | 188.69 (-0.16%) | 188.33 | 187.00 - 191.00 | 0.8089 times | Fri 17 April 2026 | 188.99 (2.61%) | 186.91 | 185.77 - 190.23 | 1.1822 times | Thu 16 April 2026 | 184.19 (0.01%) | 182.85 | 180.22 - 184.96 | 0.6318 times | Wed 15 April 2026 | 184.18 (0%) | 184.18 | 179.58 - 185.05 | 0.8325 times | Tue 14 April 2026 | 184.18 (3.28%) | 179.77 | 178.33 - 184.22 | 1.2643 times | Mon 13 April 2026 | 178.33 (0.12%) | 177.10 | 175.44 - 182.50 | 0.8465 times | Fri 10 April 2026 | 178.11 (-0.44%) | 181.00 | 177.00 - 181.99 | 0.863 times | Thu 09 April 2026 | 178.90 (3.3%) | 173.05 | 172.02 - 180.71 | 1.519 times | Wed 08 April 2026 | 173.19 (2.64%) | 172.00 | 167.14 - 174.29 | 0.8086 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 178.46 and 188.71
| Weekly Target 1 | 175.81 |
| Weekly Target 2 | 181.11 |
| Weekly Target 3 | 186.05666666667 |
| Weekly Target 4 | 191.36 |
| Weekly Target 5 | 196.31 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.42 (-1.36%) | 188.33 | 180.75 - 191.00 | 0.692 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 1.1509 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 1.0472 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.9005 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 1.1485 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.5545 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 169.11 | 1.1694 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 0.9302 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.648 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.7589 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1356 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 175.8 and 201.63
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 170.73 |
| Monthly Target 3 | 180.86333333333 |
| Monthly Target 4 | 196.56 |
| Monthly Target 5 | 206.69 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.42 (10.29%) | 170.48 | 165.17 - 191.00 | 0.7713 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.9795 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0515 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.184 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0572 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8729 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9399 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9873 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9749 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1815 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1757 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 169.35 and 208.57
| Yearly Target 1 | 137.51 |
| Yearly Target 2 | 161.97 |
| Yearly Target 3 | 176.73333333333 |
| Yearly Target 4 | 201.19 |
| Yearly Target 5 | 215.95 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.42 (1.94%) | 183.33 | 152.28 - 191.50 | 0.2703 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9791 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9082 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.212 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.9662 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0124 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.8876 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.1424 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3577 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2643 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0304 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 195 and lower is at 156, while middle bands are at 166 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.37 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 186.25 |
| 12 day DMA | 181.41 |
| 20 day DMA | 174.94 |
| 35 day DMA | 168.63 |
| 50 day DMA | 171.16 |
| 100 day DMA | 168.62 |
| 150 day DMA | 155.73 |
| 200 day DMA | 144.93 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.31 | 184.76 | 185.66 |
| 12 day EMA | 181.31 | 180.38 | 179.91 |
| 20 day EMA | 177.59 | 176.66 | 176 |
| 35 day EMA | 175.62 | 174.98 | 174.51 |
| 50 day EMA | 173.71 | 173.19 | 172.79 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.25 | 185.8 | 186.05 |
| 12 day SMA | 181.41 | 180.02 | 178.81 |
| 20 day SMA | 174.94 | 173.56 | 172.25 |
| 35 day SMA | 168.63 | 168.06 | 167.51 |
| 50 day SMA | 171.16 | 171.1 | 171.09 |
| 100 day SMA | 168.62 | 168.26 | 167.94 |
| 150 day SMA | 155.73 | 155.25 | 154.81 |
| 200 day SMA | 144.93 | 144.54 | 144.15 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
