ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 203.75 and 206.75

Intraday Target 1203.19
Intraday Target 2204.3
Intraday Target 3206.19333333333
Intraday Target 4207.3
Intraday Target 5209.19

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 205.40 (-1.14%) 207.00 205.09 - 208.09 0.4514 times
Fri 21 August 2026 207.77 (-0.12%) 207.22 206.50 - 210.87 1.1314 times
Thu 20 August 2026 208.03 (-4.66%) 216.50 206.26 - 217.85 0.9559 times
Wed 19 August 2026 218.20 (1.16%) 218.93 216.73 - 222.46 0.8807 times
Tue 18 August 2026 215.69 (-0.27%) 215.93 214.39 - 220.01 0.7794 times
Mon 17 August 2026 216.27 (1.22%) 212.01 211.44 - 216.96 0.7879 times
Fri 14 August 2026 213.67 (-0%) 211.00 208.95 - 216.30 0.7333 times
Thu 13 August 2026 213.68 (-0.46%) 215.76 212.63 - 221.55 1.0858 times
Wed 12 August 2026 214.66 (-0.51%) 216.80 213.15 - 218.75 1.9099 times
Tue 11 August 2026 215.77 (-2.32%) 222.33 215.35 - 223.05 1.2844 times
Mon 10 August 2026 220.89 (3.84%) 215.88 210.00 - 223.40 2.1531 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 203.75 and 206.75

Weekly Target 1203.19
Weekly Target 2204.3
Weekly Target 3206.19333333333
Weekly Target 4207.3
Weekly Target 5209.19

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 205.40 (-1.14%) 207.00 205.09 - 208.09 0.0723 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 0.7267 times
Fri 14 August 2026 213.67 (0.44%) 215.88 208.95 - 223.40 1.1483 times
Fri 07 August 2026 212.73 (-2.41%) 215.50 206.94 - 218.12 0.7114 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 0.7885 times
Fri 24 July 2026 241.00 (4.78%) 229.74 221.21 - 244.60 0.8338 times
Fri 17 July 2026 230.00 (-1.67%) 230.15 224.70 - 240.86 0.9084 times
Fri 10 July 2026 233.91 (-4.26%) 245.40 230.14 - 252.60 0.7722 times
Thu 02 July 2026 244.31 (1.09%) 244.08 236.47 - 248.62 1.0818 times
Fri 26 June 2026 241.67 (-3.52%) 249.05 236.44 - 253.00 2.9567 times
Thu 18 June 2026 250.50 (-1.83%) 253.42 247.34 - 260.19 0.642 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 196.09 and 214.4

Monthly Target 1192.99
Monthly Target 2199.19
Monthly Target 3211.29666666667
Monthly Target 4217.5
Monthly Target 5229.61

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 205.40 (-5.78%) 215.50 205.09 - 223.40 0.7671 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.0834 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.6921 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.1497 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.0723 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.8113 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.845 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 0.9807 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.8756 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7229 times
Fri 31 October 2025 134.99 (11.15%) 122.49 117.30 - 136.24 0.7423 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 178.84 and 286.75

Yearly Target 198.05
Yearly Target 2151.72
Yearly Target 3205.95666666667
Yearly Target 4259.63
Yearly Target 5313.87

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 205.40 (12.31%) 183.33 152.28 - 260.19 0.6696 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9375 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.871 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.1476 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.854 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 0.9646 times
Thu 31 December 2020 81.47 (-21.18%) 104.69 35.44 - 109.53 0.8642 times
Tue 31 December 2019 103.36 (3565.25%) 2.81 2.52 - 109.94 2.0859 times
Mon 31 December 2018 2.82 (-45.77%) 5.65 1.94 - 5.76 0.3483 times
Wed 27 December 2017 5.20 (-22.96%) 7.00 3.53 - 7.10 0.2573 times
Fri 30 December 2016 6.75 (0%) 6.53 5.25 - 9.11 0.0296 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 8 points

Upper Bollinger band is at 232 and lower is at 201, while middle bands are at 209 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.31 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 211.02
12 day DMA 213.56
20 day DMA 216.16
35 day DMA 225.38
50 day DMA 231.43
100 day DMA 220.62
150 day DMA 204.72
200 day DMA 191.66

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.54211.61213.53
12 day EMA213.24214.67215.93
20 day EMA217.04218.27219.37
35 day EMA223.25224.3225.27
50 day EMA230.28231.3232.26

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.02213.19214.37
12 day SMA213.56213.96214.38
20 day SMA216.16217.81219.47
35 day SMA225.38226.44227.49
50 day SMA231.43232.4233.17
100 day SMA220.62220.25219.78
150 day SMA204.72204.51204.31
200 day SMA191.66191.31190.94

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top