AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 139.05 and 149.89
| Intraday Target 1 | 137.05 |
| Intraday Target 2 | 141.05 |
| Intraday Target 3 | 147.89333333333 |
| Intraday Target 4 | 151.89 |
| Intraday Target 5 | 158.73 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.04 (-7.07%) | 154.66 | 143.90 - 154.74 | 1.8636 times | Thu 22 October 2026 | 156.07 (-0.15%) | 156.13 | 154.24 - 158.08 | 0.9734 times | Wed 21 October 2026 | 156.31 (-2.05%) | 158.83 | 156.04 - 160.82 | 0.6136 times | Tue 20 October 2026 | 159.58 (2.45%) | 157.65 | 157.38 - 164.79 | 0.7645 times | Mon 19 October 2026 | 155.77 (-0.87%) | 157.14 | 154.50 - 158.66 | 0.4511 times | Fri 16 October 2026 | 157.14 (-2.87%) | 160.43 | 156.09 - 160.43 | 1.0211 times | Thu 15 October 2026 | 161.79 (-0.27%) | 163.44 | 160.27 - 169.96 | 0.9387 times | Wed 14 October 2026 | 162.22 (3.77%) | 156.44 | 155.18 - 164.00 | 1.0446 times | Tue 13 October 2026 | 156.32 (-5.83%) | 166.01 | 155.69 - 166.55 | 1.5539 times | Mon 12 October 2026 | 166.00 (-1.4%) | 169.50 | 165.02 - 170.80 | 0.7754 times | Fri 09 October 2026 | 168.35 (-1.02%) | 170.18 | 166.12 - 170.64 | 1.0461 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 134.03 and 154.92
| Weekly Target 1 | 130.35 |
| Weekly Target 2 | 137.7 |
| Weekly Target 3 | 151.24333333333 |
| Weekly Target 4 | 158.59 |
| Weekly Target 5 | 172.13 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.04 (-7.7%) | 157.14 | 143.90 - 164.79 | 1.1148 times | Fri 16 October 2026 | 157.14 (-6.66%) | 169.50 | 155.18 - 170.80 | 1.2743 times | Fri 09 October 2026 | 168.35 (-6.08%) | 179.25 | 166.12 - 179.70 | 1.42 times | Fri 02 October 2026 | 179.25 (-8.12%) | 194.98 | 175.46 - 198.96 | 1.386 times | Fri 25 September 2026 | 195.09 (-6.11%) | 208.17 | 189.05 - 210.85 | 0.8327 times | Fri 18 September 2026 | 207.78 (-5.88%) | 221.93 | 201.93 - 223.29 | 0.9795 times | Fri 11 September 2026 | 220.75 (6.81%) | 205.00 | 202.00 - 229.62 | 0.7177 times | Fri 04 September 2026 | 206.68 (3.85%) | 199.00 | 197.05 - 210.59 | 0.7726 times | Fri 28 August 2026 | 199.02 (-4.21%) | 207.00 | 199.00 - 210.68 | 0.6793 times | Fri 21 August 2026 | 207.77 (-2.76%) | 212.01 | 206.26 - 222.46 | 0.8231 times | Fri 14 August 2026 | 213.67 (0.44%) | 215.88 | 208.95 - 223.40 | 1.3007 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 123.59 and 165.36
| Monthly Target 1 | 116.43 |
| Monthly Target 2 | 130.74 |
| Monthly Target 3 | 158.20333333333 |
| Monthly Target 4 | 172.51 |
| Monthly Target 5 | 199.97 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.04 (-21.34%) | 184.39 | 143.90 - 185.67 | 1.0143 times | Wed 30 September 2026 | 184.39 (-7.12%) | 199.71 | 182.10 - 229.62 | 0.9718 times | Mon 31 August 2026 | 198.52 (-8.93%) | 215.50 | 197.05 - 223.40 | 0.8911 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.0108 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.5787 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.0727 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.0004 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.7569 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.7884 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 0.9149 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.8169 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 86.33 and 202.62
| Yearly Target 1 | 66.75 |
| Yearly Target 2 | 105.9 |
| Yearly Target 3 | 183.04333333333 |
| Yearly Target 4 | 222.19 |
| Yearly Target 5 | 299.33 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.04 (-20.69%) | 183.33 | 143.90 - 260.19 | 0.8387 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9205 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.8552 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.1268 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.8204 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 0.9471 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.8485 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.0481 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3419 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2526 times | Fri 30 December 2016 | 6.75 (0%) | 7.35 | 5.25 - 9.11 | 0.0165 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.35
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 13 points
Upper Bollinger band is at 194 and lower is at 144, while middle bands are at 156 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.
AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.38 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 154.55 |
| 12 day DMA | 159.56 |
| 20 day DMA | 168.24 |
| 35 day DMA | 184.85 |
| 50 day DMA | 191.84 |
| 100 day DMA | 213.57 |
| 150 day DMA | 208.64 |
| 200 day DMA | 200.13 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 157.68 | 158.49 |
| 12 day EMA | 160.4 | 163.19 | 164.48 |
| 20 day EMA | 167.86 | 170.26 | 171.75 |
| 35 day EMA | 178.55 | 180.52 | 181.96 |
| 50 day EMA | 190.04 | 191.88 | 193.34 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.55 | 156.97 | 158.12 |
| 12 day SMA | 159.56 | 161.88 | 163.41 |
| 20 day SMA | 168.24 | 170.74 | 172.74 |
| 35 day SMA | 184.85 | 186.66 | 188.19 |
| 50 day SMA | 191.84 | 193.22 | 194.39 |
| 100 day SMA | 213.57 | 214.34 | 215.08 |
| 150 day SMA | 208.64 | 208.72 | 208.74 |
| 200 day SMA | 200.13 | 200.26 | 200.34 |


