AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 105.29 and 107.78

Intraday Target 1103.3
Intraday Target 2104.79
Intraday Target 3105.79333333333
Intraday Target 4107.28
Intraday Target 5108.28

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 106.27 (0.82%) 104.31 104.31 - 106.80 1.2595 times
Thu 24 April 2025 105.41 (1.53%) 104.48 103.15 - 105.81 2.0745 times
Tue 22 April 2025 103.82 (0.8%) 103.74 102.65 - 104.58 2.16 times
Mon 21 April 2025 103.00 (-1.4%) 103.55 101.58 - 104.17 1.9758 times
Thu 17 April 2025 104.46 (-0.01%) 104.35 103.98 - 105.66 1.2087 times
Wed 16 April 2025 104.47 (0%) 103.68 102.36 - 104.57 0 times
Wed 16 April 2025 104.47 (0%) 103.68 102.36 - 104.57 1.3215 times
Wed 16 April 2025 104.47 (0%) 103.68 102.37 - 104.57 0 times
Wed 16 April 2025 104.47 (0%) 103.68 102.37 - 104.57 0 times
Wed 16 April 2025 104.47 (0%) 103.68 102.36 - 104.57 0 times
Wed 16 April 2025 104.47 (0%) 103.68 102.36 - 104.57 1.3215 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 103.93 and 109.15

Weekly Target 199.66
Weekly Target 2102.97
Weekly Target 3104.88333333333
Weekly Target 4108.19
Weekly Target 5110.1

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 106.27 (1.73%) 103.55 101.58 - 106.80 2.1402 times
Thu 17 April 2025 104.46 (-0.01%) 103.68 102.36 - 105.66 0.3463 times
Wed 16 April 2025 104.47 (0%) 103.68 102.36 - 104.57 0.3786 times
Wed 16 April 2025 104.47 (0%) 103.68 102.37 - 104.57 0 times
Wed 16 April 2025 104.47 (0%) 103.68 102.37 - 104.57 0 times
Wed 16 April 2025 104.47 (0%) 103.68 102.36 - 104.57 0 times
Wed 16 April 2025 104.47 (0%) 103.68 102.36 - 104.57 0.3786 times
Wed 16 April 2025 104.47 (0%) 103.68 102.37 - 104.57 0 times
Wed 16 April 2025 104.47 (6.54%) 99.83 97.71 - 104.57 1.3987 times
Fri 11 April 2025 98.06 (-0.81%) 94.47 86.99 - 103.75 5.3576 times
Fri 04 April 2025 98.86 (0%) 105.34 98.80 - 106.29 0.8145 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 83.26 and 110.01

Monthly Target 175.58
Monthly Target 290.93
Monthly Target 3102.33333333333
Monthly Target 4117.68
Monthly Target 5129.08

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 106.27 (-8.88%) 112.43 86.99 - 113.74 1.251 times
Mon 31 March 2025 116.63 (-8.55%) 130.00 113.50 - 130.11 0.7512 times
Fri 28 February 2025 127.54 (19.8%) 106.00 103.98 - 139.13 1.6624 times
Fri 31 January 2025 106.46 (25.81%) 85.25 79.19 - 111.51 1.6354 times
Tue 31 December 2024 84.62 (-12.79%) 100.21 75.56 - 102.30 0.8313 times
Tue 26 November 2024 97.03 (8.99%) 89.06 86.06 - 105.00 0.8512 times
Thu 31 October 2024 89.03 (-0.93%) 90.21 80.85 - 95.72 0.6774 times
Mon 30 September 2024 89.87 (1.14%) 90.00 88.04 - 97.00 0.6814 times
Fri 30 August 2024 88.86 (1.78%) 87.61 72.21 - 90.65 0.697 times
Wed 31 July 2024 87.31 (8.46%) 80.04 78.64 - 89.24 0.9617 times
Fri 28 June 2024 80.50 (9.63%) 74.33 64.11 - 80.98 1.3066 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 92.73 and 152.67

Yearly Target 148.26
Yearly Target 277.26
Yearly Target 3108.19666666667
Yearly Target 4137.2
Yearly Target 5168.14

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 106.27 (25.58%) 85.25 79.19 - 139.13 0.4677 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.9942 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.3144 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 2.1323 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 1.098 times
Thu 31 December 2020 81.47 (-21.18%) 104.69 35.44 - 109.53 0.9626 times
Tue 31 December 2019 103.36 (3565.25%) 2.81 2.52 - 109.94 2.3234 times
Mon 31 December 2018 2.82 (-45.77%) 5.65 1.94 - 5.76 0.3879 times
Wed 27 December 2017 5.20 (-22.96%) 7.00 3.53 - 7.10 0.2866 times
Fri 30 December 2016 6.75 (0%) 6.53 5.25 - 9.11 0.033 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 100 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxsomeTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.46 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 104.59
12 day DMA 104.52
20 day DMA 102.88
35 day DMA 109.12
50 day DMA 114.02
100 day DMA 107.26
150 day DMA 102.04
200 day DMA 98.6

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.02104.4103.89
12 day EMA104.62104.32104.12
20 day EMA105.59105.52105.53
35 day EMA109.55109.74110
50 day EMA114.27114.6114.97

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.59104.23104.04
12 day SMA104.52104.37104.24
20 day SMA102.88102.51102.18
35 day SMA109.12109.56109.96
50 day SMA114.02114.48114.91
100 day SMA107.26107.17107.11
150 day SMA102.04101.94101.88
200 day SMA98.698.4998.38

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top