ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 154.87 and 158.96

Intraday Target 1151.74
Intraday Target 2153.91
Intraday Target 3155.83
Intraday Target 4158
Intraday Target 5159.92

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 156.08 (1.27%) 154.55 153.66 - 157.75 1.5313 times
Thu 12 March 2026 154.12 (-3.37%) 157.98 153.37 - 158.88 1.365 times
Wed 11 March 2026 159.50 (-4.11%) 164.99 158.60 - 165.16 1.1656 times
Tue 10 March 2026 166.34 (1.12%) 164.75 164.45 - 169.11 0.7524 times
Mon 09 March 2026 164.49 (1.33%) 162.50 160.00 - 164.99 0.7553 times
Fri 06 March 2026 162.33 (0.54%) 159.80 158.41 - 163.01 0.6867 times
Thu 05 March 2026 161.46 (-1.6%) 162.11 159.66 - 163.80 0.8804 times
Wed 04 March 2026 164.08 (0.02%) 164.02 163.22 - 166.09 0.7609 times
Tue 03 March 2026 164.05 (-1.4%) 164.77 163.18 - 167.72 1.0962 times
Mon 02 March 2026 166.38 (1.52%) 162.06 161.18 - 168.00 1.0061 times
Fri 27 February 2026 163.89 (0.43%) 163.13 162.39 - 165.56 1.0893 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 146.86 and 162.6

Weekly Target 1143.78
Weekly Target 2149.93
Weekly Target 3159.52
Weekly Target 4165.67
Weekly Target 5175.26

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 156.08 (-3.85%) 162.50 153.37 - 169.11 1.1931 times
Fri 06 March 2026 162.33 (-0.95%) 162.06 158.41 - 168.00 0.9491 times
Fri 27 February 2026 163.89 (-10.79%) 176.42 160.10 - 181.84 1.6814 times
Fri 20 February 2026 183.72 (1.39%) 183.65 181.17 - 186.34 0.7742 times
Fri 13 February 2026 181.21 (0%) 183.35 180.40 - 186.62 0.1384 times
Fri 13 February 2026 181.21 (-0.73%) 183.02 180.00 - 187.18 0.6637 times
Fri 06 February 2026 182.55 (-0.92%) 184.38 178.00 - 190.76 1.3948 times
Fri 30 January 2026 184.25 (-0.92%) 184.37 180.56 - 189.95 0.6942 times
Fri 23 January 2026 185.96 (4.9%) 174.72 174.72 - 191.50 1.1716 times
Fri 16 January 2026 177.27 (4.66%) 172.50 170.06 - 179.45 1.3396 times
Fri 09 January 2026 169.38 (-5.21%) 178.88 165.75 - 179.02 1.4892 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 146.86 and 162.6

Monthly Target 1143.78
Monthly Target 2149.93
Monthly Target 3159.52
Monthly Target 4165.67
Monthly Target 5175.26

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 156.08 (-4.77%) 162.06 153.37 - 169.11 0.4886 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 1.0611 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 1.1949 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 1.0669 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.8809 times
Fri 31 October 2025 134.99 (11.15%) 122.49 117.30 - 136.24 0.9485 times
Tue 30 September 2025 121.45 (0.14%) 121.41 112.90 - 130.00 0.9963 times
Fri 29 August 2025 121.28 (19.63%) 101.31 100.22 - 123.59 0.9839 times
Thu 31 July 2025 101.38 (-2.88%) 104.02 99.38 - 114.66 1.1924 times
Mon 30 June 2025 104.39 (-0.73%) 105.36 99.39 - 113.30 1.1865 times
Fri 30 May 2025 105.16 (-6.35%) 111.21 101.41 - 120.00 1.0985 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 135.66 and 173.79

Yearly Target 1128.85
Yearly Target 2142.47
Yearly Target 3166.98333333333
Yearly Target 4180.6
Yearly Target 5205.11

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 156.08 (-14.65%) 183.33 153.37 - 191.50 0.186 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9876 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.9161 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.2225 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.9832 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 1.0212 times
Thu 31 December 2020 81.47 (-21.18%) 104.69 35.44 - 109.53 0.8953 times
Tue 31 December 2019 103.36 (3565.25%) 2.81 2.52 - 109.94 2.1609 times
Mon 31 December 2018 2.82 (-45.77%) 5.65 1.94 - 5.76 0.3608 times
Wed 27 December 2017 5.20 (-22.96%) 7.00 3.53 - 7.10 0.2666 times
Fri 30 December 2016 6.75 (0%) 6.53 5.25 - 9.11 0.0307 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.37

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 10 points

Upper Bollinger band is at 189 and lower is at 150, while middle bands are at 159 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.04 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 160.11
12 day DMA 162.16
20 day DMA 168.7
35 day DMA 175.46
50 day DMA 175.94
100 day DMA 160.12
150 day DMA 146.59
200 day DMA 136.41

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.7160.01162.96
12 day EMA162.95164.2166.03
20 day EMA166.6167.71169.14
35 day EMA169.65170.45171.41
50 day EMA172.83173.51174.3

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.11161.36162.82
12 day SMA162.16162.84164.16
20 day SMA168.7169.96171.4
35 day SMA175.46176.32177.26
50 day SMA175.94176.48176.37
100 day SMA160.12159.88159.62
150 day SMA146.59146.24145.91
200 day SMA136.41136.15135.9

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top