Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 168.7 and 174.47
| Intraday Target 1 | 164.62 |
| Intraday Target 2 | 167 |
| Intraday Target 3 | 170.39 |
| Intraday Target 4 | 172.77 |
| Intraday Target 5 | 176.16 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.38 (1.09%) | 168.94 | 168.01 - 173.78 | 0.4988 times | Thu 08 January 2026 | 167.55 (-1.84%) | 168.97 | 165.75 - 170.59 | 0.9082 times | Wed 07 January 2026 | 170.69 (-0.69%) | 171.90 | 168.02 - 173.73 | 0.9151 times | Tue 06 January 2026 | 171.88 (0.23%) | 173.00 | 170.30 - 176.00 | 0.8889 times | Mon 05 January 2026 | 171.49 (-4.03%) | 178.88 | 168.58 - 179.02 | 1.1872 times | Fri 02 January 2026 | 178.69 (-2.29%) | 183.33 | 175.02 - 183.33 | 1.6075 times | Wed 31 December 2025 | 182.88 (22.91%) | 150.50 | 149.79 - 184.40 | 2.2723 times | Tue 30 December 2025 | 148.79 (-1.25%) | 150.97 | 148.13 - 153.02 | 0.5832 times | Mon 29 December 2025 | 150.68 (-0.9%) | 152.00 | 150.01 - 153.15 | 0.6188 times | Fri 26 December 2025 | 152.05 (-1.03%) | 153.76 | 151.27 - 154.22 | 0.52 times | Wed 24 December 2025 | 153.64 (-0.36%) | 154.74 | 153.50 - 155.84 | 0.1629 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 160.93 and 174.2
| Weekly Target 1 | 158.11 |
| Weekly Target 2 | 163.75 |
| Weekly Target 3 | 171.38333333333 |
| Weekly Target 4 | 177.02 |
| Weekly Target 5 | 184.65 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.4085 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.6274 times | Fri 26 December 2025 | 152.05 (-0.39%) | 152.65 | 151.27 - 158.56 | 0.6059 times | Fri 19 December 2025 | 152.65 (3.02%) | 148.36 | 145.07 - 154.49 | 0.8838 times | Fri 12 December 2025 | 148.17 (-0.7%) | 150.77 | 144.00 - 151.51 | 0.83 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 0.9917 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.5872 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.2661 times | Fri 14 November 2025 | 139.69 (1.11%) | 138.97 | 136.00 - 144.15 | 0.9596 times | Fri 07 November 2025 | 138.15 (2.34%) | 134.01 | 131.49 - 141.36 | 0.8397 times | Fri 31 October 2025 | 134.99 (0%) | 132.21 | 132.00 - 135.72 | 0.1828 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 158.78 and 176.36
| Monthly Target 1 | 155.24 |
| Monthly Target 2 | 162.31 |
| Monthly Target 3 | 172.82 |
| Monthly Target 4 | 179.89 |
| Monthly Target 5 | 190.4 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.38 (-7.38%) | 183.33 | 165.75 - 183.33 | 0.4471 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0286 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8492 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9145 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9605 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9485 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1495 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1438 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0591 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.4991 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.8773 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 158.78 and 176.36
| Yearly Target 1 | 155.24 |
| Yearly Target 2 | 162.31 |
| Yearly Target 3 | 172.82 |
| Yearly Target 4 | 179.89 |
| Yearly Target 5 | 190.4 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.38 (-7.38%) | 183.33 | 165.75 - 183.33 | 0.0319 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 1.0031 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9304 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2416 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.0143 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0372 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.9093 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.1949 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3664 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2707 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0312 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 12 points
Upper Bollinger band is at 182 and lower is at 135, while middle bands are at 147 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.11 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 170.2 |
| 12 day DMA | 164.33 |
| 20 day DMA | 158.21 |
| 35 day DMA | 153.89 |
| 50 day DMA | 149.18 |
| 100 day DMA | 135.66 |
| 150 day DMA | 125.84 |
| 200 day DMA | 121.08 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.27 | 169.22 | 170.05 |
| 12 day EMA | 165.18 | 164.42 | 163.85 |
| 20 day EMA | 160.87 | 159.97 | 159.17 |
| 35 day EMA | 154.92 | 154.07 | 153.28 |
| 50 day EMA | 149.76 | 148.96 | 148.2 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.2 | 172.06 | 175.13 |
| 12 day SMA | 164.33 | 163.1 | 161.86 |
| 20 day SMA | 158.21 | 157.21 | 156.09 |
| 35 day SMA | 153.89 | 153.26 | 152.63 |
| 50 day SMA | 149.18 | 148.47 | 147.81 |
| 100 day SMA | 135.66 | 135.08 | 134.51 |
| 150 day SMA | 125.84 | 125.43 | 125.05 |
| 200 day SMA | 121.08 | 120.88 | 120.68 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
