Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 225.32 and 241.73
| Intraday Target 1 | 211.66 |
| Intraday Target 2 | 222.57 |
| Intraday Target 3 | 228.06666666667 |
| Intraday Target 4 | 238.98 |
| Intraday Target 5 | 244.48 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 233.49 (5.1%) | 225.21 | 217.15 - 233.56 | 1.1983 times | Tue 02 June 2026 | 222.16 (-3.51%) | 225.89 | 218.55 - 228.35 | 0.9232 times | Mon 01 June 2026 | 230.25 (-1.8%) | 233.50 | 227.64 - 233.50 | 0.7631 times | Fri 29 May 2026 | 234.48 (0.71%) | 231.53 | 230.01 - 236.50 | 1.3972 times | Thu 28 May 2026 | 232.83 (-0.72%) | 234.22 | 231.38 - 236.68 | 0.7222 times | Wed 27 May 2026 | 234.52 (0.14%) | 235.00 | 231.25 - 236.70 | 1.0839 times | Tue 26 May 2026 | 234.20 (-0.75%) | 236.79 | 233.33 - 238.56 | 0.9887 times | Fri 22 May 2026 | 235.97 (1%) | 235.00 | 232.02 - 236.84 | 1.0315 times | Thu 21 May 2026 | 233.64 (1.31%) | 230.00 | 224.00 - 234.79 | 0.903 times | Wed 20 May 2026 | 230.62 (1.74%) | 227.20 | 226.50 - 232.39 | 0.9888 times | Tue 19 May 2026 | 226.67 (-0.32%) | 227.48 | 223.72 - 229.00 | 0.7801 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 217.12 and 233.53
| Weekly Target 1 | 211.66 |
| Weekly Target 2 | 222.57 |
| Weekly Target 3 | 228.06666666667 |
| Weekly Target 4 | 238.98 |
| Weekly Target 5 | 244.48 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 233.49 (-0.42%) | 233.50 | 217.15 - 233.56 | 0.55 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.7993 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.8415 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.9647 times | Fri 08 May 2026 | 217.38 (5.25%) | 212.00 | 208.50 - 234.29 | 1.6268 times | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 1.9767 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.8171 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 0.9003 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 0.8192 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.7044 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 0.8984 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 217.12 and 233.53
| Monthly Target 1 | 211.66 |
| Monthly Target 2 | 222.57 |
| Monthly Target 3 | 228.06666666667 |
| Monthly Target 4 | 238.98 |
| Monthly Target 5 | 244.48 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 233.49 (-0.42%) | 233.50 | 217.15 - 233.56 | 0.1647 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.4104 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.3154 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.9952 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0366 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.203 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0741 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8869 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9106 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0031 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9599 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 192.89 and 279.17
| Yearly Target 1 | 121.83 |
| Yearly Target 2 | 177.66 |
| Yearly Target 3 | 208.11 |
| Yearly Target 4 | 263.94 |
| Yearly Target 5 | 294.39 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 233.49 (27.67%) | 183.33 | 152.28 - 238.56 | 0.409 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9637 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.8954 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.1797 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.9058 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 0.9915 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.8883 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.1442 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.358 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2645 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0304 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 241 and lower is at 217, while middle bands are at 223 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.45 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 230.64 |
| 12 day DMA | 231.35 |
| 20 day DMA | 228.61 |
| 35 day DMA | 213.54 |
| 50 day DMA | 200.32 |
| 100 day DMA | 187.31 |
| 150 day DMA | 174.11 |
| 200 day DMA | 160.72 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.53 | 229.05 | 232.49 |
| 12 day EMA | 229.56 | 228.84 | 230.06 |
| 20 day EMA | 224.94 | 224.04 | 224.24 |
| 35 day EMA | 213.25 | 212.06 | 211.47 |
| 50 day EMA | 199.88 | 198.51 | 197.54 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.64 | 230.85 | 233.26 |
| 12 day SMA | 231.35 | 230.87 | 231.71 |
| 20 day SMA | 228.61 | 228.09 | 228.17 |
| 35 day SMA | 213.54 | 212.13 | 210.88 |
| 50 day SMA | 200.32 | 198.79 | 197.48 |
| 100 day SMA | 187.31 | 186.68 | 186.18 |
| 150 day SMA | 174.11 | 173.4 | 172.78 |
| 200 day SMA | 160.72 | 160.1 | 159.52 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
