AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 203.75 and 206.75
| Intraday Target 1 | 203.19 |
| Intraday Target 2 | 204.3 |
| Intraday Target 3 | 206.19333333333 |
| Intraday Target 4 | 207.3 |
| Intraday Target 5 | 209.19 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 205.40 (-1.14%) | 207.00 | 205.09 - 208.09 | 0.4514 times | Fri 21 August 2026 | 207.77 (-0.12%) | 207.22 | 206.50 - 210.87 | 1.1314 times | Thu 20 August 2026 | 208.03 (-4.66%) | 216.50 | 206.26 - 217.85 | 0.9559 times | Wed 19 August 2026 | 218.20 (1.16%) | 218.93 | 216.73 - 222.46 | 0.8807 times | Tue 18 August 2026 | 215.69 (-0.27%) | 215.93 | 214.39 - 220.01 | 0.7794 times | Mon 17 August 2026 | 216.27 (1.22%) | 212.01 | 211.44 - 216.96 | 0.7879 times | Fri 14 August 2026 | 213.67 (-0%) | 211.00 | 208.95 - 216.30 | 0.7333 times | Thu 13 August 2026 | 213.68 (-0.46%) | 215.76 | 212.63 - 221.55 | 1.0858 times | Wed 12 August 2026 | 214.66 (-0.51%) | 216.80 | 213.15 - 218.75 | 1.9099 times | Tue 11 August 2026 | 215.77 (-2.32%) | 222.33 | 215.35 - 223.05 | 1.2844 times | Mon 10 August 2026 | 220.89 (3.84%) | 215.88 | 210.00 - 223.40 | 2.1531 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 203.75 and 206.75
| Weekly Target 1 | 203.19 |
| Weekly Target 2 | 204.3 |
| Weekly Target 3 | 206.19333333333 |
| Weekly Target 4 | 207.3 |
| Weekly Target 5 | 209.19 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 205.40 (-1.14%) | 207.00 | 205.09 - 208.09 | 0.0723 times | Fri 21 August 2026 | 207.77 (-2.76%) | 212.01 | 206.26 - 222.46 | 0.7267 times | Fri 14 August 2026 | 213.67 (0.44%) | 215.88 | 208.95 - 223.40 | 1.1483 times | Fri 07 August 2026 | 212.73 (-2.41%) | 215.50 | 206.94 - 218.12 | 0.7114 times | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 0.7885 times | Fri 24 July 2026 | 241.00 (4.78%) | 229.74 | 221.21 - 244.60 | 0.8338 times | Fri 17 July 2026 | 230.00 (-1.67%) | 230.15 | 224.70 - 240.86 | 0.9084 times | Fri 10 July 2026 | 233.91 (-4.26%) | 245.40 | 230.14 - 252.60 | 0.7722 times | Thu 02 July 2026 | 244.31 (1.09%) | 244.08 | 236.47 - 248.62 | 1.0818 times | Fri 26 June 2026 | 241.67 (-3.52%) | 249.05 | 236.44 - 253.00 | 2.9567 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.642 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 196.09 and 214.4
| Monthly Target 1 | 192.99 |
| Monthly Target 2 | 199.19 |
| Monthly Target 3 | 211.29666666667 |
| Monthly Target 4 | 217.5 |
| Monthly Target 5 | 229.61 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 205.40 (-5.78%) | 215.50 | 205.09 - 223.40 | 0.7671 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.0834 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.6921 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.1497 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.0723 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8113 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.845 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 0.9807 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.8756 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7229 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.7423 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 178.84 and 286.75
| Yearly Target 1 | 98.05 |
| Yearly Target 2 | 151.72 |
| Yearly Target 3 | 205.95666666667 |
| Yearly Target 4 | 259.63 |
| Yearly Target 5 | 313.87 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 205.40 (12.31%) | 183.33 | 152.28 - 260.19 | 0.6696 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9375 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.871 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.1476 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.854 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 0.9646 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.8642 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.0859 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3483 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2573 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0296 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 8 points
Upper Bollinger band is at 232 and lower is at 201, while middle bands are at 209 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.
AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.31 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 211.02 |
| 12 day DMA | 213.56 |
| 20 day DMA | 216.16 |
| 35 day DMA | 225.38 |
| 50 day DMA | 231.43 |
| 100 day DMA | 220.62 |
| 150 day DMA | 204.72 |
| 200 day DMA | 191.66 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.54 | 211.61 | 213.53 |
| 12 day EMA | 213.24 | 214.67 | 215.93 |
| 20 day EMA | 217.04 | 218.27 | 219.37 |
| 35 day EMA | 223.25 | 224.3 | 225.27 |
| 50 day EMA | 230.28 | 231.3 | 232.26 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.02 | 213.19 | 214.37 |
| 12 day SMA | 213.56 | 213.96 | 214.38 |
| 20 day SMA | 216.16 | 217.81 | 219.47 |
| 35 day SMA | 225.38 | 226.44 | 227.49 |
| 50 day SMA | 231.43 | 232.4 | 233.17 |
| 100 day SMA | 220.62 | 220.25 | 219.78 |
| 150 day SMA | 204.72 | 204.51 | 204.31 |
| 200 day SMA | 191.66 | 191.31 | 190.94 |


