ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 212.65 and 219.94

Intraday Target 1211.33
Intraday Target 2213.96
Intraday Target 3218.62333333333
Intraday Target 4221.25
Intraday Target 5225.91

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Mon 14 September 2026 216.58 (-1.89%) 221.93 216.00 - 223.29 1.1874 times
Fri 11 September 2026 220.75 (4.56%) 212.71 212.44 - 229.62 2.0296 times
Thu 10 September 2026 211.12 (0.23%) 210.63 208.01 - 211.65 0.8696 times
Wed 09 September 2026 210.63 (1.35%) 207.97 205.76 - 211.22 0.7076 times
Tue 08 September 2026 207.82 (0.55%) 205.00 202.00 - 210.86 0.6373 times
Fri 04 September 2026 206.68 (-0.8%) 207.01 205.49 - 208.51 0.724 times
Thu 03 September 2026 208.35 (-0.75%) 209.32 206.60 - 210.59 0.9233 times
Wed 02 September 2026 209.92 (3.5%) 203.11 201.54 - 210.55 1.0047 times
Tue 01 September 2026 202.83 (2.17%) 199.71 199.71 - 205.94 1.0843 times
Mon 31 August 2026 198.52 (-0.25%) 199.00 197.05 - 200.74 0.8322 times
Fri 28 August 2026 199.02 (-3.51%) 205.70 199.00 - 205.70 0.7291 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 212.65 and 219.94

Weekly Target 1211.33
Weekly Target 2213.96
Weekly Target 3218.62333333333
Weekly Target 4221.25
Weekly Target 5225.91

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Mon 14 September 2026 216.58 (-1.89%) 221.93 216.00 - 223.29 0.2459 times
Fri 11 September 2026 220.75 (6.81%) 205.00 202.00 - 229.62 0.8789 times
Fri 04 September 2026 206.68 (3.85%) 199.00 197.05 - 210.59 0.9461 times
Fri 28 August 2026 199.02 (-4.21%) 207.00 199.00 - 210.68 0.8318 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 1.0079 times
Fri 14 August 2026 213.67 (0.44%) 215.88 208.95 - 223.40 1.5927 times
Fri 07 August 2026 212.73 (-2.41%) 215.50 206.94 - 218.12 0.9867 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 1.0937 times
Fri 24 July 2026 241.00 (4.78%) 229.74 221.21 - 244.60 1.1565 times
Fri 17 July 2026 230.00 (-1.67%) 230.15 224.70 - 240.86 1.2599 times
Fri 10 July 2026 233.91 (-4.26%) 245.40 230.14 - 252.60 1.071 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 208.15 and 238.06

Monthly Target 1185.39
Monthly Target 2200.99
Monthly Target 3215.30333333333
Monthly Target 4230.9
Monthly Target 5245.21

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Mon 14 September 2026 216.58 (9.1%) 199.71 199.71 - 229.62 0.4005 times
Mon 31 August 2026 198.52 (-8.93%) 215.50 197.05 - 223.40 0.9687 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.0987 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.7161 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.166 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.0875 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.8228 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.857 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 0.9946 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.888 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7332 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 184.43 and 292.34

Yearly Target 1101.77
Yearly Target 2159.18
Yearly Target 3209.68333333333
Yearly Target 4267.09
Yearly Target 5317.59

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Mon 14 September 2026 216.58 (18.43%) 183.33 152.28 - 260.19 0.7127 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9332 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.867 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.1423 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.8455 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 0.9601 times
Thu 31 December 2020 81.47 (-21.18%) 104.69 35.44 - 109.53 0.8602 times
Tue 31 December 2019 103.36 (3565.25%) 2.81 2.52 - 109.94 2.0763 times
Mon 31 December 2018 2.82 (-45.77%) 5.65 1.94 - 5.76 0.3466 times
Wed 27 December 2017 5.20 (-22.96%) 7.00 3.53 - 7.10 0.2561 times
Fri 30 December 2016 6.75 (0%) 7.74 5.25 - 9.11 0.0207 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 211.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 198, while middle bands are at 204 and 215

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxsomeTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.83 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 213.38
12 day DMA 208.21
20 day DMA 209.12
35 day DMA 213.51
50 day DMA 220.84
100 day DMA 224.72
150 day DMA 206.86
200 day DMA 196.34

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.19212.99209.11
12 day EMA211.19210.21208.29
20 day EMA211.54211.01209.99
35 day EMA216.17216.15215.88
50 day EMA221.91222.13222.19

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.38211.4208.92
12 day SMA208.21207.42206.15
20 day SMA209.12208.98208.63
35 day SMA213.51214.2214.8
50 day SMA220.84221.4221.79
100 day SMA224.72224.39224.07
150 day SMA206.86206.62206.38
200 day SMA196.34196195.62

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top