AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 89.21 and 94.64
Intraday Target 1 | 85.08 |
Intraday Target 2 | 87.91 |
Intraday Target 3 | 90.513333333333 |
Intraday Target 4 | 93.34 |
Intraday Target 5 | 95.94 |
Daily price and volume Axsome Therapeutics
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.73 (1.1%) | 88.82 | 87.69 - 93.12 | 1.668 times | Thu 19 December 2024 | 89.74 (-1.03%) | 90.90 | 88.31 - 92.00 | 1.1204 times | Wed 18 December 2024 | 90.67 (-3.04%) | 93.51 | 89.90 - 94.64 | 0.939 times | Tue 17 December 2024 | 93.51 (4.27%) | 90.10 | 90.10 - 94.47 | 0.914 times | Mon 16 December 2024 | 89.68 (-0.47%) | 89.94 | 89.09 - 91.70 | 1.1958 times | Fri 13 December 2024 | 90.10 (-4.52%) | 94.01 | 89.80 - 94.68 | 1.1238 times | Thu 12 December 2024 | 94.37 (-3.45%) | 97.45 | 93.04 - 97.45 | 1.2013 times | Wed 11 December 2024 | 97.74 (-1.09%) | 98.85 | 96.15 - 98.85 | 0.6097 times | Tue 10 December 2024 | 98.82 (-0.18%) | 100.12 | 97.60 - 100.12 | 0.7254 times | Mon 09 December 2024 | 99.00 (2.03%) | 100.21 | 97.59 - 102.30 | 0.5027 times | Tue 26 November 2024 | 97.03 (0%) | 97.50 | 96.57 - 99.00 | 1.1107 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 89.21 and 96.16
Weekly Target 1 | 84.07 |
Weekly Target 2 | 87.4 |
Weekly Target 3 | 91.02 |
Weekly Target 4 | 94.35 |
Weekly Target 5 | 97.97 |
Weekly price and volumes for Axsome Therapeutics
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.73 (0.7%) | 89.94 | 87.69 - 94.64 | 1.3357 times | Fri 13 December 2024 | 90.10 (-7.14%) | 100.21 | 89.80 - 102.30 | 0.9526 times | Tue 26 November 2024 | 97.03 (0%) | 97.50 | 96.57 - 99.00 | 0.2542 times | Tue 26 November 2024 | 97.03 (-1.67%) | 98.88 | 96.57 - 100.61 | 0.5575 times | Fri 22 November 2024 | 98.68 (5.91%) | 93.29 | 90.86 - 99.35 | 1.1717 times | Fri 15 November 2024 | 93.17 (3.44%) | 90.32 | 88.74 - 105.00 | 2.3166 times | Fri 08 November 2024 | 90.07 (1.38%) | 88.49 | 86.06 - 93.00 | 0.9758 times | Fri 01 November 2024 | 88.84 (-1.15%) | 90.38 | 87.91 - 92.50 | 0.716 times | Fri 25 October 2024 | 89.87 (-3.73%) | 93.10 | 88.52 - 94.59 | 0.7188 times | Fri 18 October 2024 | 93.35 (6.61%) | 87.72 | 84.63 - 94.98 | 1.0011 times | Fri 11 October 2024 | 87.56 (1.12%) | 86.10 | 80.85 - 87.59 | 1.0258 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 81.91 and 96.52
Monthly Target 1 | 78.96 |
Monthly Target 2 | 84.85 |
Monthly Target 3 | 93.573333333333 |
Monthly Target 4 | 99.46 |
Monthly Target 5 | 108.18 |
Monthly price and volumes Axsome Therapeutics
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.73 (-6.49%) | 100.21 | 87.69 - 102.30 | 0.4185 times | Tue 26 November 2024 | 97.03 (8.99%) | 89.06 | 86.06 - 105.00 | 0.9907 times | Thu 31 October 2024 | 89.03 (-0.93%) | 90.21 | 80.85 - 95.72 | 0.7884 times | Mon 30 September 2024 | 89.87 (1.14%) | 90.00 | 88.04 - 97.00 | 0.7932 times | Fri 30 August 2024 | 88.86 (1.78%) | 87.61 | 72.21 - 90.65 | 0.8112 times | Wed 31 July 2024 | 87.31 (8.46%) | 80.04 | 78.64 - 89.24 | 1.1194 times | Fri 28 June 2024 | 80.50 (9.63%) | 74.33 | 64.11 - 80.98 | 1.5208 times | Fri 31 May 2024 | 73.43 (-0.45%) | 74.03 | 72.30 - 79.13 | 1.0573 times | Tue 30 April 2024 | 73.76 (-7.57%) | 79.80 | 65.50 - 80.00 | 1.0043 times | Thu 28 March 2024 | 79.80 (-1.94%) | 81.12 | 68.59 - 84.13 | 1.4961 times | Thu 29 February 2024 | 81.38 (-9.61%) | 90.53 | 78.35 - 98.40 | 1.3246 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.
AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.54 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
DMA period | DMA value |
5 day DMA | 90.87 |
12 day DMA | 94.04 |
20 day DMA | 94.79 |
35 day DMA | 93.11 |
50 day DMA | 91.69 |
100 day DMA | 90.39 |
150 day DMA | 86.39 |
200 day DMA | 83.17 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.21 | 91.45 | 92.3 |
12 day EMA | 92.85 | 93.23 | 93.86 |
20 day EMA | 93.32 | 93.59 | 93.99 |
35 day EMA | 92.77 | 92.89 | 93.08 |
50 day EMA | 91.52 | 91.55 | 91.62 |
SMA (simple moving average) of Axsome Therapeutics AXSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.87 | 90.74 | 91.67 |
12 day SMA | 94.04 | 94.6 | 95.34 |
20 day SMA | 94.79 | 95.15 | 95.63 |
35 day SMA | 93.11 | 93.16 | 93.23 |
50 day SMA | 91.69 | 91.74 | 91.76 |
100 day SMA | 90.39 | 90.35 | 90.3 |
150 day SMA | 86.39 | 86.29 | 86.21 |
200 day SMA | 83.17 | 83.1 | 83.05 |