AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 233.59 and 241.93
| Intraday Target 1 | 226.71 |
| Intraday Target 2 | 232.12 |
| Intraday Target 3 | 235.05 |
| Intraday Target 4 | 240.46 |
| Intraday Target 5 | 243.39 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 237.53 (0.96%) | 232.58 | 229.64 - 237.98 | 1.177 times | Tue 14 July 2026 | 235.26 (3.06%) | 229.02 | 226.67 - 236.01 | 0.6773 times | Mon 13 July 2026 | 228.28 (-2.41%) | 230.15 | 224.70 - 231.81 | 1.1829 times | Fri 10 July 2026 | 233.91 (-5.96%) | 249.00 | 230.14 - 249.11 | 0.5647 times | Thu 09 July 2026 | 248.73 (1.32%) | 245.13 | 243.72 - 249.55 | 0.6387 times | Wed 08 July 2026 | 245.48 (-1.71%) | 249.89 | 245.40 - 252.54 | 0.5254 times | Tue 07 July 2026 | 249.76 (2.95%) | 242.31 | 239.86 - 252.60 | 1.4816 times | Mon 06 July 2026 | 242.60 (-0.7%) | 245.40 | 239.02 - 251.25 | 1.1819 times | Thu 02 July 2026 | 244.31 (1.52%) | 242.49 | 238.33 - 245.20 | 1.1986 times | Wed 01 July 2026 | 240.66 (-1.68%) | 244.77 | 237.64 - 247.64 | 1.372 times | Tue 30 June 2026 | 244.77 (1.51%) | 245.62 | 240.38 - 248.62 | 1.678 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 231.12 and 244.4
| Weekly Target 1 | 220.12 |
| Weekly Target 2 | 228.83 |
| Weekly Target 3 | 233.40333333333 |
| Weekly Target 4 | 242.11 |
| Weekly Target 5 | 246.68 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 237.53 (1.55%) | 230.15 | 224.70 - 237.98 | 0.5433 times | Fri 10 July 2026 | 233.91 (-4.26%) | 245.40 | 230.14 - 252.60 | 0.7858 times | Thu 02 July 2026 | 244.31 (1.09%) | 244.08 | 236.47 - 248.62 | 1.1008 times | Fri 26 June 2026 | 241.67 (-3.52%) | 249.05 | 236.44 - 253.00 | 3.0088 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.6533 times | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 0.8628 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.8018 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.6882 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.7246 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.8306 times | Fri 08 May 2026 | 217.38 (5.25%) | 212.00 | 208.50 - 234.29 | 1.4008 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 217.17 and 245.07
| Monthly Target 1 | 210.38 |
| Monthly Target 2 | 223.95 |
| Monthly Target 3 | 238.27666666667 |
| Monthly Target 4 | 251.85 |
| Monthly Target 5 | 266.18 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 237.53 (-2.96%) | 244.77 | 224.70 - 252.60 | 0.5397 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.8003 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.2232 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.1409 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8631 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.899 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.0434 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.9316 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7692 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.7897 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.87 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 194.91 and 302.82
| Yearly Target 1 | 108.76 |
| Yearly Target 2 | 173.14 |
| Yearly Target 3 | 216.66666666667 |
| Yearly Target 4 | 281.05 |
| Yearly Target 5 | 324.58 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 237.53 (29.88%) | 183.33 | 152.28 - 260.19 | 0.5686 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9477 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.8805 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.16 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.8741 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 0.975 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.8735 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.1085 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.352 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2601 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0299 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 256 and lower is at 231, while middle bands are at 237 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.86 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 236.74 |
| 12 day DMA | 241.03 |
| 20 day DMA | 242.69 |
| 35 day DMA | 240.83 |
| 50 day DMA | 236.52 |
| 100 day DMA | 204.4 |
| 150 day DMA | 193.04 |
| 200 day DMA | 178.11 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.04 | 236.8 | 237.57 |
| 12 day EMA | 239.65 | 240.04 | 240.91 |
| 20 day EMA | 240.14 | 240.42 | 240.96 |
| 35 day EMA | 236.88 | 236.84 | 236.93 |
| 50 day EMA | 233.05 | 232.87 | 232.77 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.74 | 238.33 | 241.23 |
| 12 day SMA | 241.03 | 241.38 | 241.55 |
| 20 day SMA | 242.69 | 243.48 | 244.48 |
| 35 day SMA | 240.83 | 240.78 | 240.73 |
| 50 day SMA | 236.52 | 235.9 | 235.35 |
| 100 day SMA | 204.4 | 203.87 | 203.35 |
| 150 day SMA | 193.04 | 192.45 | 191.86 |
| 200 day SMA | 178.11 | 177.52 | 176.93 |


