Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 177.7 and 183.92
| Intraday Target 1 | 176.52 |
| Intraday Target 2 | 178.87 |
| Intraday Target 3 | 182.74333333333 |
| Intraday Target 4 | 185.09 |
| Intraday Target 5 | 188.96 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.21 (-0.95%) | 183.35 | 180.40 - 186.62 | 0.6722 times | Thu 12 February 2026 | 182.94 (-1.76%) | 186.97 | 182.70 - 186.97 | 0.4243 times | Wed 11 February 2026 | 186.21 (1.04%) | 184.12 | 181.00 - 187.18 | 0.6923 times | Tue 10 February 2026 | 184.30 (0.59%) | 183.09 | 182.71 - 185.51 | 0.8648 times | Mon 09 February 2026 | 183.22 (0.37%) | 183.02 | 180.00 - 184.06 | 0.5708 times | Fri 06 February 2026 | 182.55 (0.95%) | 181.80 | 178.00 - 184.09 | 1.2222 times | Thu 05 February 2026 | 180.84 (-2.53%) | 185.42 | 180.02 - 188.45 | 1.6465 times | Wed 04 February 2026 | 185.54 (-0.97%) | 186.68 | 184.55 - 188.10 | 1.1513 times | Tue 03 February 2026 | 187.35 (0.79%) | 188.25 | 185.73 - 190.76 | 1.6824 times | Mon 02 February 2026 | 185.88 (0.88%) | 184.38 | 183.74 - 187.19 | 1.0732 times | Fri 30 January 2026 | 184.25 (-0.55%) | 185.55 | 180.56 - 188.00 | 0.3061 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 177.02 and 184.2
| Weekly Target 1 | 175.62 |
| Weekly Target 2 | 178.41 |
| Weekly Target 3 | 182.79666666667 |
| Weekly Target 4 | 185.59 |
| Weekly Target 5 | 189.98 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.6074 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.2765 times | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.6354 times | Fri 23 January 2026 | 185.96 (4.9%) | 174.72 | 174.72 - 191.50 | 1.0722 times | Fri 16 January 2026 | 177.27 (4.66%) | 172.50 | 170.06 - 179.45 | 1.226 times | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.3629 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.5748 times | Fri 26 December 2025 | 152.05 (-0.39%) | 152.65 | 151.27 - 158.56 | 0.5863 times | Fri 19 December 2025 | 152.65 (3.02%) | 148.36 | 145.07 - 154.49 | 0.8553 times | Fri 12 December 2025 | 148.17 (-0.7%) | 150.77 | 144.00 - 151.51 | 0.8032 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 0.9596 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 173.23 and 185.99
| Monthly Target 1 | 170.56 |
| Monthly Target 2 | 175.89 |
| Monthly Target 3 | 183.32333333333 |
| Monthly Target 4 | 188.65 |
| Monthly Target 5 | 196.08 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.21 (-1.65%) | 184.38 | 178.00 - 190.76 | 0.4686 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.1927 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.065 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8793 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9468 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9945 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9821 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1902 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1843 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0965 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.5521 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 160.61 and 186.36
| Yearly Target 1 | 153.74 |
| Yearly Target 2 | 167.47 |
| Yearly Target 3 | 179.48666666667 |
| Yearly Target 4 | 193.22 |
| Yearly Target 5 | 205.24 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.21 (-0.91%) | 183.33 | 165.75 - 191.50 | 0.1136 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9949 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9228 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2315 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.9978 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0287 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.9019 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.1769 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3634 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2685 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0309 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 180, while middle bands are at 182 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.15 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 183.58 |
| 12 day DMA | 184.13 |
| 20 day DMA | 184.55 |
| 35 day DMA | 177.46 |
| 50 day DMA | 168.89 |
| 100 day DMA | 150.68 |
| 150 day DMA | 138.15 |
| 200 day DMA | 130.4 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.09 | 184.03 | 184.58 |
| 12 day EMA | 183.35 | 183.74 | 183.89 |
| 20 day EMA | 181.68 | 181.73 | 181.6 |
| 35 day EMA | 175.66 | 175.33 | 174.88 |
| 50 day EMA | 168.7 | 168.19 | 167.59 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.58 | 183.84 | 183.42 |
| 12 day SMA | 184.13 | 184.46 | 184.88 |
| 20 day SMA | 184.55 | 184.2 | 183.9 |
| 35 day SMA | 177.46 | 176.69 | 175.88 |
| 50 day SMA | 168.89 | 168.11 | 167.43 |
| 100 day SMA | 150.68 | 150.04 | 149.37 |
| 150 day SMA | 138.15 | 137.67 | 137.19 |
| 200 day SMA | 130.4 | 130.03 | 129.65 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
