Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 166.5 and 172.21
| Intraday Target 1 | 165.1 |
| Intraday Target 2 | 167.9 |
| Intraday Target 3 | 170.81333333333 |
| Intraday Target 4 | 173.61 |
| Intraday Target 5 | 176.52 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 170.69 (-0.69%) | 171.90 | 168.02 - 173.73 | 0.9857 times | Tue 06 January 2026 | 171.88 (0.23%) | 173.00 | 170.30 - 176.00 | 0.9575 times | Mon 05 January 2026 | 171.49 (-4.03%) | 178.88 | 168.58 - 179.02 | 1.2788 times | Fri 02 January 2026 | 178.69 (-2.29%) | 183.33 | 175.02 - 183.33 | 1.7315 times | Wed 31 December 2025 | 182.88 (22.91%) | 150.50 | 149.79 - 184.40 | 2.4477 times | Tue 30 December 2025 | 148.79 (-1.25%) | 150.97 | 148.13 - 153.02 | 0.6283 times | Mon 29 December 2025 | 150.68 (-0.9%) | 152.00 | 150.01 - 153.15 | 0.6666 times | Fri 26 December 2025 | 152.05 (-1.03%) | 153.76 | 151.27 - 154.22 | 0.5602 times | Wed 24 December 2025 | 153.64 (-0.36%) | 154.74 | 153.50 - 155.84 | 0.1755 times | Tue 23 December 2025 | 154.19 (-0.33%) | 155.36 | 152.41 - 158.56 | 0.5683 times | Mon 22 December 2025 | 154.70 (1.34%) | 152.65 | 152.65 - 156.39 | 0.734 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 163.86 and 174.86
| Weekly Target 1 | 161.58 |
| Weekly Target 2 | 166.13 |
| Weekly Target 3 | 172.57666666667 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 183.58 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 170.69 (-4.48%) | 178.88 | 168.02 - 179.02 | 1.0031 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.7042 times | Fri 26 December 2025 | 152.05 (-0.39%) | 152.65 | 151.27 - 158.56 | 0.6345 times | Fri 19 December 2025 | 152.65 (3.02%) | 148.36 | 145.07 - 154.49 | 0.9255 times | Fri 12 December 2025 | 148.17 (-0.7%) | 150.77 | 144.00 - 151.51 | 0.8692 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 1.0385 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.6149 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.3259 times | Fri 14 November 2025 | 139.69 (1.11%) | 138.97 | 136.00 - 144.15 | 1.0049 times | Fri 07 November 2025 | 138.15 (2.34%) | 134.01 | 131.49 - 141.36 | 0.8793 times | Fri 31 October 2025 | 134.99 (0%) | 132.21 | 132.00 - 135.72 | 0.1914 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 161.7 and 177.01
| Monthly Target 1 | 158.7 |
| Monthly Target 2 | 164.7 |
| Monthly Target 3 | 174.01333333333 |
| Monthly Target 4 | 180.01 |
| Monthly Target 5 | 189.32 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 170.69 (-6.67%) | 183.33 | 168.02 - 183.33 | 0.346 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0395 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8582 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9241 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9707 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9586 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1617 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1559 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0703 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.515 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.8866 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 161.7 and 177.01
| Yearly Target 1 | 158.7 |
| Yearly Target 2 | 164.7 |
| Yearly Target 3 | 174.01333333333 |
| Yearly Target 4 | 180.01 |
| Yearly Target 5 | 189.32 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 170.69 (-6.67%) | 183.33 | 168.02 - 183.33 | 0.0245 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 1.0039 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9311 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2426 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.0158 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.038 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.91 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.1965 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3667 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2709 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0312 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 12 points
Upper Bollinger band is at 180 and lower is at 134, while middle bands are at 145 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.28 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 175.13 |
| 12 day DMA | 161.86 |
| 20 day DMA | 156.09 |
| 35 day DMA | 152.63 |
| 50 day DMA | 147.81 |
| 100 day DMA | 134.51 |
| 150 day DMA | 125.05 |
| 200 day DMA | 120.68 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.05 | 169.73 | 168.66 |
| 12 day EMA | 163.85 | 162.61 | 160.93 |
| 20 day EMA | 159.19 | 157.98 | 156.52 |
| 35 day EMA | 153.21 | 152.18 | 151.02 |
| 50 day EMA | 149 | 148.12 | 147.15 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.13 | 170.75 | 166.51 |
| 12 day SMA | 161.86 | 159.89 | 157.9 |
| 20 day SMA | 156.09 | 154.94 | 153.8 |
| 35 day SMA | 152.63 | 151.75 | 150.76 |
| 50 day SMA | 147.81 | 146.98 | 146.09 |
| 100 day SMA | 134.51 | 133.9 | 133.27 |
| 150 day SMA | 125.05 | 124.63 | 124.18 |
| 200 day SMA | 120.68 | 120.46 | 120.23 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
