ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXSM Historical charts - Axsome Therapeutics, Inc.

Historical charts for Stock AXSM - Share Axsome Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 143.6
  • 12Day Average: 150.81
  • 20Day Average: 157.85
  • 50Day Average: 184.77
  • 100Day Average: 208.92
  • 150Day Average: 209

AXSM Indicators & signals

Indicator MACD (12,26,9)

150.95, 163.44, -12.42
Indicator MACD is in negative zone

Indicator ADX (14)

52.21, 12.64, 40.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 144.76 131.27 to 147.16 0.91% 1.55 times
29 Thu Oct 2026 143.45 140.42 to 147.49 -0.04% 1.01 times
28 Wed Oct 2026 143.51 140.49 to 144.14 0.92% 0.88 times
27 Tue Oct 2026 142.20 141.15 to 145.44 -1.29% 1.31 times
26 Mon Oct 2026 144.06 142.00 to 145.34 -0.68% 1.05 times
23 Fri Oct 2026 145.04 143.90 to 154.74 -7.07% 1.89 times
22 Thu Oct 2026 156.07 154.24 to 158.08 -0.15% 0.99 times
21 Wed Oct 2026 156.31 156.04 to 160.82 -2.05% 0.62 times
20 Tue Oct 2026 159.58 157.38 to 164.79 2.45% 0.77 times
19 Mon Oct 2026 155.77 154.50 to 158.66 -0.87% 0.46 times
16 Fri Oct 2026 157.14 156.09 to 160.43 -2.87% 1.03 times
15 Thu Oct 2026 161.79 160.27 to 169.96 -0.27% 0.95 times

Technical analysis forecast for AXSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXSM AXSM at this time. Stock is falling and might fall more.

It appears as if AXSM AXSM gave a large move recently.

Stock of AXSM (AXSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXSM stays below 147.3, but if it comes above 147.3, then a intra day buy could be more profitable.
If you take a sell trade below 147.3, then use 147.3 as stoploss and 134.1 as target. However if you take a buy trade in AXSM, then use 147.3 as stoploss and 158.33 as target.

Tomorrow's movement Prediction of AXSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

 

Back to top