ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXSM Historical charts - Axsome Therapeutics, Inc.

Historical charts for Stock AXSM - Share Axsome Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 175.45
  • 12Day Average: 169.79
  • 20Day Average: 165.3
  • 50Day Average: 170.96
  • 100Day Average: 165.96
  • 150Day Average: 152.75

AXSM Indicators & signals

Indicator MACD (12,26,9)

171.28, 168.58, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

24.91, 29.62, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 178.33 175.44 to 182.50 0.12% 0.93 times
10 Fri Apr 2026 178.11 177.00 to 181.99 -0.44% 0.95 times
09 Thu Apr 2026 178.90 172.02 to 180.71 3.3% 1.67 times
08 Wed Apr 2026 173.19 167.14 to 174.29 2.64% 0.89 times
07 Tue Apr 2026 168.74 165.17 to 169.28 -0.59% 0.68 times
06 Mon Apr 2026 169.74 167.07 to 170.01 0.73% 0.57 times
02 Thu Apr 2026 168.51 166.65 to 171.22 -1.9% 1.04 times
01 Wed Apr 2026 171.78 169.88 to 174.81 1.63% 1.02 times
31 Tue Mar 2026 169.02 159.92 to 171.60 5.31% 1.15 times
30 Mon Mar 2026 160.50 155.00 to 160.97 2.65% 0.88 times
27 Fri Mar 2026 156.35 155.56 to 163.89 -4.82% 1.15 times
26 Thu Mar 2026 164.26 159.05 to 165.69 1.53% 0.52 times

Technical analysis forecast of AXSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXSM AXSM at this time. Stock is rising and might rise more.

It appears as if AXSM AXSM gave a large move recently.

Stock of AXSM (AXSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXSM stays above 176.7, but if it comes below 176.7, then a intra day sell could be more profitable.
If you take a sell trade below 176.7, then use 176.7 as stoploss and 169.08 as target. However if you take a buy trade in AXSM, then use 176.7 as stoploss and 185.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

 

Back to top