ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXSM Historical charts - Axsome Therapeutics, Inc.

Historical charts for Stock AXSM - Share Axsome Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 201.39
  • 12Day Average: 192.51
  • 20Day Average: 187
  • 50Day Average: 173.02
  • 100Day Average: 172.39
  • 150Day Average: 159.9

AXSM Indicators & signals

Indicator MACD (12,26,9)

195.29, 185.79, 6.32
Indicator MACD is in positive zone

Indicator ADX (14)

67.41, 49.59, 9.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 223.70 208.50 to 234.29 8.31% 2.62 times
01 Fri May 2026 206.53 198.02 to 209.14 -0.59% 1.71 times
30 Thu Apr 2026 207.75 183.86 to 217.00 12.94% 2.92 times
29 Wed Apr 2026 183.95 180.00 to 185.71 -0.57% 0.79 times
28 Tue Apr 2026 185.00 181.66 to 190.10 -1.28% 0.69 times
27 Mon Apr 2026 187.40 186.51 to 193.49 0.77% 0.96 times
24 Fri Apr 2026 185.96 180.90 to 191.14 1.77% 0.55 times
23 Thu Apr 2026 182.72 182.02 to 186.99 -1.98% 0.44 times
22 Wed Apr 2026 186.42 180.75 to 186.59 1.89% 0.64 times
21 Tue Apr 2026 182.97 181.43 to 188.85 -3.03% 0.75 times
20 Mon Apr 2026 188.69 187.00 to 191.00 -0.16% 0.55 times
17 Fri Apr 2026 188.99 185.77 to 190.23 2.61% 0.8 times

Technical analysis forecast of AXSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXSM AXSM at this time. Stock is rising and might rise more.

It appears as if AXSM AXSM gave a large move recently.

Stock of AXSM (AXSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AXSM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215.8, for a target of 201.2 or 188.95

Tomorrow's movement Prediction of AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AXSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AXSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AXSM is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

 

Back to top