ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXSM Historical charts - Axsome Therapeutics, Inc.

Historical charts for Stock AXSM - Share Axsome Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 196.31
  • 12Day Average: 205.21
  • 20Day Average: 205.92
  • 50Day Average: 213.96
  • 100Day Average: 225.43
  • 150Day Average: 208.89

AXSM Indicators & signals

Indicator MACD (12,26,9)

201.83, 206.51, -3.36
Indicator MACD is in negative zone

Indicator ADX (14)

25.41, 17.21, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 193.89 193.11 to 198.96 -0.62% 1.09 times
25 Fri Sep 2026 195.09 194.35 to 201.42 -0.48% 1.29 times
24 Thu Sep 2026 196.03 190.72 to 197.11 1.33% 0.6 times
23 Wed Sep 2026 193.45 189.05 to 204.70 -4.75% 1.41 times
22 Tue Sep 2026 203.10 202.52 to 207.01 -1.16% 0.46 times
21 Mon Sep 2026 205.49 203.38 to 210.85 -1.1% 0.84 times
18 Fri Sep 2026 207.78 206.92 to 213.27 -3.03% 1.34 times
17 Thu Sep 2026 214.28 208.63 to 216.47 1.09% 1.05 times
16 Wed Sep 2026 211.97 201.93 to 214.63 3.87% 0.99 times
15 Tue Sep 2026 204.07 203.78 to 215.02 -5.78% 0.91 times
14 Mon Sep 2026 216.58 216.00 to 223.29 -1.89% 1.11 times
11 Fri Sep 2026 220.75 212.44 to 229.62 4.56% 1.89 times

Technical analysis forecast for AXSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXSM AXSM at this time. Stock is falling and might fall more.

It appears as if AXSM AXSM gave a large move recently.

Stock of AXSM (AXSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXSM stays below 197.3, but if it comes above 197.3, then a intra day buy could be more profitable.
If you take a sell trade below 197.3, then use 197.3 as stoploss and 188.3 as target. However if you take a buy trade in AXSM, then use 197.3 as stoploss and 204.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

 

Back to top