ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXSM Historical charts - Axsome Therapeutics, Inc.

Historical charts for Stock AXSM - Share Axsome Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 236.74
  • 12Day Average: 241.03
  • 20Day Average: 242.69
  • 50Day Average: 236.5
  • 100Day Average: 204.76
  • 150Day Average: 193.76

AXSM Indicators & signals

Indicator MACD (12,26,9)

239.66, 239.32, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

9.57, 16.37, 19.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 237.53 229.64 to 237.98 0.96% 1.12 times
14 Tue Jul 2026 235.26 226.67 to 236.01 3.06% 0.64 times
13 Mon Jul 2026 228.28 224.70 to 231.81 -2.41% 1.13 times
10 Fri Jul 2026 233.91 230.14 to 249.11 -5.96% 0.54 times
09 Thu Jul 2026 248.73 243.72 to 249.55 1.32% 0.61 times
08 Wed Jul 2026 245.48 245.40 to 252.54 -1.71% 0.5 times
07 Tue Jul 2026 249.76 239.86 to 252.60 2.95% 1.41 times
06 Mon Jul 2026 242.60 239.02 to 251.25 -0.7% 1.13 times
02 Thu Jul 2026 244.31 238.33 to 245.20 1.52% 1.14 times
01 Wed Jul 2026 240.66 237.64 to 247.64 -1.68% 1.31 times
30 Tue Jun 2026 244.77 240.38 to 248.62 1.51% 1.6 times
29 Mon Jun 2026 241.12 236.47 to 248.15 -0.23% 1.81 times

Technical analysis forecast for AXSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXSM AXSM at this time. Stock is falling and might fall more.

It appears as if AXSM AXSM gave a large move recently.

Stock of AXSM (AXSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXSM is bearish for shortterm, and stock might move down till 233.9 or till 226.3. Use a stoploss of 240.16 and if the stock hits stoploss, then it can shoot up till 246.44

Tomorrow's movement Prediction of AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

 

Back to top