ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXSM Historical charts - Axsome Therapeutics, Inc.

Historical charts for Stock AXSM - Share Axsome Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 230.86
  • 12Day Average: 227.31
  • 20Day Average: 220.15
  • 50Day Average: 191.29
  • 100Day Average: 183.88
  • 150Day Average: 170.35

AXSM Indicators & signals

Indicator MACD (12,26,9)

226.65, 214.61, 12.22
Indicator MACD is in positive zone

Indicator ADX (14)

48.97, 35.68, 12.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 235.97 232.02 to 236.84 1% 1.11 times
21 Thu May 2026 233.64 224.00 to 234.79 1.31% 0.97 times
20 Wed May 2026 230.62 226.50 to 232.39 1.74% 1.06 times
19 Tue May 2026 226.67 223.72 to 229.00 -0.32% 0.84 times
18 Mon May 2026 227.40 225.41 to 232.00 -0.14% 0.76 times
15 Fri May 2026 227.72 225.71 to 230.50 -1.96% 0.9 times
14 Thu May 2026 232.27 227.84 to 235.00 -1.3% 0.94 times
13 Wed May 2026 235.32 223.75 to 235.92 5.04% 1.34 times
12 Tue May 2026 224.03 214.31 to 224.76 3.49% 1.04 times
11 Mon May 2026 216.47 213.20 to 217.60 -0.42% 1.21 times
08 Fri May 2026 217.38 216.77 to 223.43 -1.29% 0.94 times
07 Thu May 2026 220.22 216.41 to 221.00 -1.08% 1.51 times

Technical analysis forecast of AXSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXSM AXSM at this time. Stock is rising and might rise more.

It appears as if AXSM AXSM gave a large move recently.

Stock of AXSM (AXSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXSM stays above 233.7, but if it comes below 233.7, then a intra day sell could be more profitable.
If you take a sell trade below 233.7, then use 233.7 as stoploss and 219.52 as target. However if you take a buy trade in AXSM, then use 233.7 as stoploss and 250.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

 

Back to top