ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXSM Historical charts - Axsome Therapeutics, Inc.

Historical charts for Stock AXSM - Share Axsome Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 153.45
  • 12Day Average: 150.13
  • 20Day Average: 149.1
  • 50Day Average: 142.35
  • 100Day Average: 130.22
  • 150Day Average: 122.1

AXSM Indicators & signals

Indicator MACD (12,26,9)

150.75, 147.85, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 22.69, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 152.05 151.27 to 154.22 -1.03% 1.03 times
24 Wed Dec 2025 153.64 153.50 to 155.84 -0.36% 0.32 times
23 Tue Dec 2025 154.19 152.41 to 158.56 -0.33% 1.04 times
22 Mon Dec 2025 154.70 152.65 to 156.39 1.34% 1.35 times
19 Fri Dec 2025 152.65 147.18 to 154.49 3.84% 2.16 times
18 Thu Dec 2025 147.00 145.88 to 149.00 -0.68% 0.87 times
17 Wed Dec 2025 148.00 145.71 to 148.87 0.77% 0.94 times
16 Tue Dec 2025 146.87 145.07 to 148.21 0.43% 0.67 times
15 Mon Dec 2025 146.24 145.10 to 149.13 -1.3% 0.81 times
12 Fri Dec 2025 148.17 144.13 to 148.85 -0.39% 1.23 times
11 Thu Dec 2025 148.75 146.34 to 150.00 -0.34% 0.61 times
10 Wed Dec 2025 149.26 144.97 to 149.87 2.78% 0.9 times

Technical analysis forecast of AXSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXSM AXSM at this time. Stock is rising and might rise more.

It appears as if AXSM AXSM gave a large move recently.

Stock of AXSM (AXSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXSM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.3 as stoploss in an intra day sell trade for a target of 149.15. However, stock will show a bullish move above 152.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

 

Back to top