NASDAQ Axsome Therapeutics, Inc. AXSM All indicator, Axsome Therapeutics, Inc. AXSM indicators All technical analysis, Axsome Therapeutics, Inc. AXSM indicators All free charts, Axsome Therapeutics, Inc. AXSM indicators All historical values NASDAQ

Stock AXSM - Share Axsome Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 148.41
Daily Resistance: 152.44
5 Day DMA Moving Average is 147.24
20 Day DMA Moving Average is 145.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.8%	148.00	149.22	151.63	147.60	0.74 times
Thu 04 Dec 2025	0.16%	147.63	148.04	149.93	147.50	0.54 times
Wed 03 Dec 2025	4.03%	142.89	147.81	148.72	142.62	0.93 times
Tue 02 Dec 2025	-4.66%	149.24	142.09	149.25	141.69	1.18 times
Mon 01 Dec 2025	-1.63%	150.00	149.03	151.58	148.55	0.76 times
Fri 28 Nov 2025	0.34%	151.77	151.50	152.76	150.06	0.28 times
Wed 26 Nov 2025	0.41%	150.01	150.98	152.00	147.97	0.81 times
Tue 25 Nov 2025	-0.56%	152.13	150.36	152.94	150.00	0.54 times
Mon 24 Nov 2025	1.18%	148.86	151.20	151.38	148.02	0.82 times
Fri 21 Nov 2025	4.28%	143.90	149.44	149.76	142.51	0.8 times

Volume is calculated using 10 day average volume

NASDAQ Axsome Therapeutics, Inc. AXSM All indicator, Axsome Therapeutics, Inc. AXSM indicators All technical analysis, Axsome Therapeutics, Inc. AXSM indicators All free charts, Axsome Therapeutics, Inc. AXSM indicators All historical values NASDAQ

Below are charts of NASDAQ Axsome Therapeutics, Inc. AXSM All indicator, Axsome Therapeutics, Inc. AXSM indicators All technical analysis, Axsome Therapeutics, Inc. AXSM indicators All free charts, Axsome Therapeutics, Inc. AXSM indicators All historical values NASDAQ

Axsome Therapeutics, Inc. AXSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Axsome Therapeutics, Inc. AXSM ADX is: 11, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Axsome Therapeutics, Inc. AXSM are:

ADX	+DY	-DY
10.1	20.8	17
3.9	19.5	18.1
1.1	18.4	18.8
1	20.4	20.8
31.7	23	12
40.7	24.2	10.2
38.5	24	10.7
51.8	25.6	8.1
48.5	24.4	8.5
44.9	23.2	8.8

ADX charts for Axsome Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Axsome Therapeutics, Inc. AXSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Axsome Therapeutics, Inc. is 145.32

50 day MA of Axsome Therapeutics, Inc. is 134.31

100 day MA of Axsome Therapeutics, Inc. is 123.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Axsome Therapeutics, Inc. AXSM is uptrend

Historical Moving averages values of Axsome Therapeutics, Inc. AXSM are:

Price	20 day	50 day	100 day
149.22	145.32	134.31	123.89
148.04	144.82	133.64	123.51
147.81	144.21	133.06	123.14
142.09	143.56	132.46	122.78
149.03	143.21	131.97	122.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Axsome Therapeutics, Inc. AXSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axsome Therapeutics, Inc. AXSM is: 945870 M

Current day volume is 0.52 times compared to averaged volume Axsome Therapeutics, Inc. has

Historical price to volume measure of Axsome Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
149.22	0.8%	0.82%	0.52 times
148.04	0.16%	0.28%	0.379 times
147.81	4.03%	3.44%	0.652 times
142.09	-4.66%	-4.79%	0.83 times
149.03	-1.63%	-0.65%	0.534 times
151.50	0.34%	-0.18%	0.2 times
150.98	0.41%	0.65%	0.572 times
150.36	-0.56%	-1.16%	0.38 times
151.20	1.18%	1.57%	0.574 times
149.44	4.28%	3.85%	0.562 times

Price to volume Charts of Axsome Therapeutics, Inc. AXSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Axsome Therapeutics, Inc. AXSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Axsome Therapeutics, Inc. AXSM is: 145.32 & deviation is 4.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Axsome Therapeutics, Inc. AXSM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
149.22	145.32	4.83	154.97	135.67
148.04	144.82	4.9	154.63	135.01
147.81	144.21	5.23	154.66	133.76
142.09	143.56	5.53	154.61	132.51
149.03	143.21	5.83	154.87	131.55

Bollinger Bands charts for Axsome Therapeutics, Inc. AXSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Axsome Therapeutics, Inc. AXSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Axsome Therapeutics, Inc. AXSM

14 day Axsome Therapeutics, Inc. AXSM RSI is: 54.56

According to RSI indicator, Selling is dominating the stock of Axsome Therapeutics, Inc. AXSM

Historical values of RSI indicator for Axsome Therapeutics, Inc. are as follows in descending order:

54.56 55.51 57.17 54.91 60.05 61.03 62.41 63.74 62.93 63.56 61.33 63.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Axsome Therapeutics, Inc. AXSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Axsome Therapeutics, Inc. AXSM

12,26,9 day Axsome Therapeutics, Inc. AXSM MACD is: 147.12, 143.03, 4.09

According to MACD indicator, Prices of Axsome Therapeutics, Inc. AXSM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Axsome Therapeutics, Inc. AXSM are:

147.12, 143.03, 4.09
146.74, 142.53, 4.21
146.5, 142.09, 4.41
146.26, 141.63, 4.63
147.02, 141.59, 5.43
146.66, 140.99, 5.67
145.78, 140.15, 5.63
144.83, 139.28, 5.55
143.82, 138.39, 5.43
142.48, 137.36, 5.12

MACD charts of Axsome Therapeutics, Inc. AXSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Axsome Therapeutics, Inc. AXSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Axsome Therapeutics, Inc. AXSM CCI is: 48

According to CCI indicator, Axsome Therapeutics, Inc. AXSM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Axsome Therapeutics, Inc.

Historical CCI values of Axsome Therapeutics, Inc. AXSM are:

48 17 -48 -111 55 108 74 98 70 -22

CCI charts of Axsome Therapeutics, Inc. AXSM are below. Second charts towards left.

Axsome Therapeutics, Inc. AXSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Axsome Therapeutics, Inc. AXSM Stochastics is: 72

According to Stochastics indicator, Buying is coming in Axsome Therapeutics, Inc.

Axsome Therapeutics, Inc. AXSM is closing near its highest highs

Historical Stochastics values of Axsome Therapeutics, Inc. AXSM are:

72 72 72 72 72 72 72 72 72 72

Axsome Therapeutics, Inc. AXSM Stochastics charts are below. Third charts to the left, at the bottom