NASDAQ Axsome Therapeutics, Inc. AXSM MACD indicator, Axsome Therapeutics, Inc. AXSM indicators MACD technical analysis, Axsome Therapeutics, Inc. AXSM indicators MACD free charts, Axsome Therapeutics, Inc. AXSM indicators MACD historical values NASDAQ

Stock AXSM - Share Axsome Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 148.41
Daily Resistance: 152.44
5 Day DMA Moving Average is 147.24
20 Day DMA Moving Average is 145.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.8%	148.00	149.22	151.63	147.60	0.74 times
Thu 04 Dec 2025	0.16%	147.63	148.04	149.93	147.50	0.54 times
Wed 03 Dec 2025	4.03%	142.89	147.81	148.72	142.62	0.93 times
Tue 02 Dec 2025	-4.66%	149.24	142.09	149.25	141.69	1.18 times
Mon 01 Dec 2025	-1.63%	150.00	149.03	151.58	148.55	0.76 times
Fri 28 Nov 2025	0.34%	151.77	151.50	152.76	150.06	0.28 times
Wed 26 Nov 2025	0.41%	150.01	150.98	152.00	147.97	0.81 times
Tue 25 Nov 2025	-0.56%	152.13	150.36	152.94	150.00	0.54 times
Mon 24 Nov 2025	1.18%	148.86	151.20	151.38	148.02	0.82 times
Fri 21 Nov 2025	4.28%	143.90	149.44	149.76	142.51	0.8 times

Volume is calculated using 10 day average volume

NASDAQ Axsome Therapeutics, Inc. AXSM MACD indicator, Axsome Therapeutics, Inc. AXSM indicators MACD technical analysis, Axsome Therapeutics, Inc. AXSM indicators MACD free charts, Axsome Therapeutics, Inc. AXSM indicators MACD historical values NASDAQ

Below are charts of NASDAQ Axsome Therapeutics, Inc. AXSM MACD indicator, Axsome Therapeutics, Inc. AXSM indicators MACD technical analysis, Axsome Therapeutics, Inc. AXSM indicators MACD free charts, Axsome Therapeutics, Inc. AXSM indicators MACD historical values NASDAQ

Axsome Therapeutics, Inc. AXSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Axsome Therapeutics, Inc. AXSM

12,26,9 day Axsome Therapeutics, Inc. AXSM MACD is: 147.12, 143.03, 4.09

According to MACD indicator, Prices of Axsome Therapeutics, Inc. AXSM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Axsome Therapeutics, Inc. AXSM are:

147.12, 143.03, 4.09
146.74, 142.53, 4.21
146.5, 142.09, 4.41
146.26, 141.63, 4.63
147.02, 141.59, 5.43
146.66, 140.99, 5.67
145.78, 140.15, 5.63
144.83, 139.28, 5.55
143.82, 138.39, 5.43
142.48, 137.36, 5.12

MACD charts of Axsome Therapeutics, Inc. AXSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.