ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 190.58 and 196.43

Intraday Target 1189.47
Intraday Target 2191.68
Intraday Target 3195.32
Intraday Target 4197.53
Intraday Target 5201.17

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 193.89 (-0.62%) 194.98 193.11 - 198.96 1.0926 times
Fri 25 September 2026 195.09 (-0.48%) 197.68 194.35 - 201.42 1.2945 times
Thu 24 September 2026 196.03 (1.33%) 193.02 190.72 - 197.11 0.5963 times
Wed 23 September 2026 193.45 (-4.75%) 204.01 189.05 - 204.70 1.41 times
Tue 22 September 2026 203.10 (-1.16%) 205.68 202.52 - 207.01 0.4629 times
Mon 21 September 2026 205.49 (-1.1%) 208.17 203.38 - 210.85 0.8393 times
Fri 18 September 2026 207.78 (-3.03%) 212.05 206.92 - 213.27 1.3427 times
Thu 17 September 2026 214.28 (1.09%) 215.59 208.63 - 216.47 1.0524 times
Wed 16 September 2026 211.97 (3.87%) 202.95 201.93 - 214.63 0.9961 times
Tue 15 September 2026 204.07 (-5.78%) 215.02 203.78 - 215.02 0.9133 times
Mon 14 September 2026 216.58 (-1.89%) 221.93 216.00 - 223.29 1.11 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 190.58 and 196.43

Weekly Target 1189.47
Weekly Target 2191.68
Weekly Target 3195.32
Weekly Target 4197.53
Weekly Target 5201.17

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 193.89 (-0.62%) 194.98 193.11 - 198.96 0.247 times
Fri 25 September 2026 195.09 (-6.11%) 208.17 189.05 - 210.85 1.0406 times
Fri 18 September 2026 207.78 (-5.88%) 221.93 201.93 - 223.29 1.224 times
Fri 11 September 2026 220.75 (6.81%) 205.00 202.00 - 229.62 0.8969 times
Fri 04 September 2026 206.68 (3.85%) 199.00 197.05 - 210.59 0.9655 times
Fri 28 August 2026 199.02 (-4.21%) 207.00 199.00 - 210.68 0.8489 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 1.0286 times
Fri 14 August 2026 213.67 (0.44%) 215.88 208.95 - 223.40 1.6254 times
Fri 07 August 2026 212.73 (-2.41%) 215.50 206.94 - 218.12 1.0069 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 1.1161 times
Fri 24 July 2026 241.00 (4.78%) 229.74 221.21 - 244.60 1.1803 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 171.19 and 211.76

Monthly Target 1163.62
Monthly Target 2178.75
Monthly Target 3204.18666666667
Monthly Target 4219.32
Monthly Target 5244.76

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 193.89 (-2.33%) 199.71 189.05 - 229.62 0.8291 times
Mon 31 August 2026 198.52 (-8.93%) 215.50 197.05 - 223.40 0.9254 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.0497 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.6395 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.114 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.039 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.786 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.8187 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 0.9502 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.8484 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7005 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 173.09 and 281

Yearly Target 194.21
Yearly Target 2144.05
Yearly Target 3202.12
Yearly Target 4251.96
Yearly Target 5310.03

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 193.89 (6.02%) 183.33 152.28 - 260.19 0.7465 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9298 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.8639 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.1381 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.8387 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 0.9566 times
Thu 31 December 2020 81.47 (-21.18%) 104.69 35.44 - 109.53 0.857 times
Tue 31 December 2019 103.36 (3565.25%) 2.81 2.52 - 109.94 2.0687 times
Mon 31 December 2018 2.82 (-45.77%) 5.65 1.94 - 5.76 0.3454 times
Wed 27 December 2017 5.20 (-22.96%) 7.00 3.53 - 7.10 0.2552 times
Fri 30 December 2016 6.75 (0%) 7.67 5.25 - 9.11 0.019 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 221 and lower is at 192, while middle bands are at 199 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.25 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 196.31
12 day DMA 205.21
20 day DMA 205.92
35 day DMA 208.18
50 day DMA 213.57
100 day DMA 225.25
150 day DMA 208.1
200 day DMA 199.03

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.02198.59200.34
12 day EMA201.83203.27204.76
20 day EMA204.79205.94207.08
35 day EMA209.78210.72211.64
50 day EMA213.47214.27215.05

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA196.31198.63201.17
12 day SMA205.21206.64207.94
20 day SMA205.92206.17206.73
35 day SMA208.18208.72209.15
50 day SMA213.57214.29215.13
100 day SMA225.25225.54225.83
150 day SMA208.1208.03207.97
200 day SMA199.03198.79198.57

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top