Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 147.12 and 152.02
| Intraday Target 1 | 143.13 |
| Intraday Target 2 | 146.2 |
| Intraday Target 3 | 148.03333333333 |
| Intraday Target 4 | 151.1 |
| Intraday Target 5 | 152.93 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 149.26 (2.78%) | 145.12 | 144.97 - 149.87 | 0.8182 times | Tue 09 December 2025 | 145.22 (-1.59%) | 146.99 | 144.00 - 148.54 | 0.8858 times | Mon 08 December 2025 | 147.56 (-1.11%) | 150.77 | 147.47 - 151.51 | 1.2713 times | Fri 05 December 2025 | 149.22 (0.8%) | 148.00 | 147.60 - 151.63 | 0.9914 times | Thu 04 December 2025 | 148.04 (0.16%) | 147.63 | 147.50 - 149.93 | 0.7221 times | Wed 03 December 2025 | 147.81 (4.03%) | 142.89 | 142.62 - 148.72 | 1.2421 times | Tue 02 December 2025 | 142.09 (-4.66%) | 149.24 | 141.69 - 149.25 | 1.581 times | Mon 01 December 2025 | 149.03 (-1.63%) | 150.00 | 148.55 - 151.58 | 1.0167 times | Fri 28 November 2025 | 151.50 (0.34%) | 151.77 | 150.06 - 152.76 | 0.3816 times | Wed 26 November 2025 | 150.98 (0.41%) | 150.01 | 147.97 - 152.00 | 1.0898 times | Tue 25 November 2025 | 150.36 (-0.56%) | 152.13 | 150.00 - 152.94 | 0.7239 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 142.88 and 150.39
| Weekly Target 1 | 140.75 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 148.25666666667 |
| Weekly Target 4 | 152.51 |
| Weekly Target 5 | 155.77 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 149.26 (0.03%) | 150.77 | 144.00 - 151.51 | 0.6728 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 1.2557 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.7436 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.6033 times | Fri 14 November 2025 | 139.69 (1.11%) | 138.97 | 136.00 - 144.15 | 1.2151 times | Fri 07 November 2025 | 138.15 (2.34%) | 134.01 | 131.49 - 141.36 | 1.0633 times | Fri 31 October 2025 | 134.99 (0%) | 132.21 | 132.00 - 135.72 | 0.2314 times | Fri 31 October 2025 | 134.99 (4.2%) | 130.20 | 129.40 - 136.24 | 1.0428 times | Fri 24 October 2025 | 129.55 (1.26%) | 129.71 | 126.30 - 134.36 | 1.0824 times | Fri 17 October 2025 | 127.94 (5.12%) | 122.04 | 119.20 - 130.81 | 1.0895 times | Fri 10 October 2025 | 121.71 (1.17%) | 120.64 | 117.30 - 124.13 | 1.0376 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 140.51 and 150.45
| Monthly Target 1 | 137.59 |
| Monthly Target 2 | 143.42 |
| Monthly Target 3 | 147.52666666667 |
| Monthly Target 4 | 153.36 |
| Monthly Target 5 | 157.47 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 149.26 (-1.48%) | 150.00 | 141.69 - 151.63 | 0.363 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8705 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9374 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9846 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9723 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1783 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1725 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0856 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.5366 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.8993 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.9154 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 114.23 and 187.98
| Yearly Target 1 | 53.38 |
| Yearly Target 2 | 101.32 |
| Yearly Target 3 | 127.13 |
| Yearly Target 4 | 175.07 |
| Yearly Target 5 | 200.88 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 149.26 (76.39%) | 85.25 | 79.19 - 152.94 | 0.9596 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.935 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2477 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.0242 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0423 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.9138 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.2056 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3682 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2721 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0313 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.53 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 147.86 |
| 12 day DMA | 148.52 |
| 20 day DMA | 146.64 |
| 35 day DMA | 141.41 |
| 50 day DMA | 136.03 |
| 100 day DMA | 124.98 |
| 150 day DMA | 118.98 |
| 200 day DMA | 117.73 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.78 | 147.04 | 147.95 |
| 12 day EMA | 147.25 | 146.89 | 147.19 |
| 20 day EMA | 145.46 | 145.06 | 145.04 |
| 35 day EMA | 140.89 | 140.4 | 140.12 |
| 50 day EMA | 135.74 | 135.19 | 134.78 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.86 | 147.57 | 146.94 |
| 12 day SMA | 148.52 | 148.54 | 148.38 |
| 20 day SMA | 146.64 | 146.16 | 145.79 |
| 35 day SMA | 141.41 | 140.9 | 140.51 |
| 50 day SMA | 136.03 | 135.47 | 134.92 |
| 100 day SMA | 124.98 | 124.58 | 124.25 |
| 150 day SMA | 118.98 | 118.74 | 118.55 |
| 200 day SMA | 117.73 | 117.64 | 117.6 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
