Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 175.46 and 184.15
| Intraday Target 1 | 168.52 |
| Intraday Target 2 | 173.71 |
| Intraday Target 3 | 177.21 |
| Intraday Target 4 | 182.4 |
| Intraday Target 5 | 185.9 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.90 (3.3%) | 173.05 | 172.02 - 180.71 | 1.7448 times | Wed 08 April 2026 | 173.19 (2.64%) | 172.00 | 167.14 - 174.29 | 0.9288 times | Tue 07 April 2026 | 168.74 (-0.59%) | 167.73 | 165.17 - 169.28 | 0.7101 times | Mon 06 April 2026 | 169.74 (0.73%) | 167.90 | 167.07 - 170.01 | 0.5972 times | Thu 02 April 2026 | 168.51 (-1.9%) | 171.22 | 166.65 - 171.22 | 1.0918 times | Wed 01 April 2026 | 171.78 (1.63%) | 170.48 | 169.88 - 174.81 | 1.0692 times | Tue 31 March 2026 | 169.02 (5.31%) | 160.20 | 159.92 - 171.60 | 1.1982 times | Mon 30 March 2026 | 160.50 (2.65%) | 155.63 | 155.00 - 160.97 | 0.9165 times | Fri 27 March 2026 | 156.35 (-4.82%) | 163.89 | 155.56 - 163.89 | 1.2047 times | Thu 26 March 2026 | 164.26 (1.53%) | 160.05 | 159.05 - 165.69 | 0.5387 times | Wed 25 March 2026 | 161.78 (1.91%) | 160.74 | 160.60 - 163.48 | 0.7694 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 172.04 and 187.58
| Weekly Target 1 | 159.39 |
| Weekly Target 2 | 169.14 |
| Weekly Target 3 | 174.92666666667 |
| Weekly Target 4 | 184.68 |
| Weekly Target 5 | 190.47 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.90 (6.17%) | 167.90 | 165.17 - 180.71 | 0.9599 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 1.0309 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 1.3148 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.6349 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 169.11 | 1.3388 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 1.065 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.8868 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.8688 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1553 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.7448 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.5651 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 172.04 and 187.58
| Monthly Target 1 | 159.39 |
| Monthly Target 2 | 169.14 |
| Monthly Target 3 | 174.92666666667 |
| Monthly Target 4 | 184.68 |
| Monthly Target 5 | 190.47 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.90 (5.85%) | 170.48 | 165.17 - 180.71 | 0.3131 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 1.0281 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.1037 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.2428 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.1097 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.9162 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9866 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0363 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 1.0233 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.2402 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.234 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 145.98 and 185.2
| Yearly Target 1 | 135.01 |
| Yearly Target 2 | 156.95 |
| Yearly Target 3 | 174.22666666667 |
| Yearly Target 4 | 196.17 |
| Yearly Target 5 | 213.45 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.90 (-2.18%) | 183.33 | 152.28 - 191.50 | 0.2389 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9823 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9111 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2159 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.9725 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0157 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.8904 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.1493 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3588 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2651 times | Fri 30 December 2016 | 6.75 (0%) | 6.53 | 5.25 - 9.11 | 0.0305 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 150, while middle bands are at 157 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.83 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 171.82 |
| 12 day DMA | 166.79 |
| 20 day DMA | 163.16 |
| 35 day DMA | 165.8 |
| 50 day DMA | 171.24 |
| 100 day DMA | 165.17 |
| 150 day DMA | 152.03 |
| 200 day DMA | 141.34 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.82 | 169.78 | 168.07 |
| 12 day EMA | 168.54 | 166.66 | 165.47 |
| 20 day EMA | 167.16 | 165.92 | 165.15 |
| 35 day EMA | 169.25 | 168.68 | 168.41 |
| 50 day EMA | 172.61 | 172.35 | 172.32 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.82 | 170.39 | 169.56 |
| 12 day SMA | 166.79 | 164.96 | 163.6 |
| 20 day SMA | 163.16 | 162.53 | 162.1 |
| 35 day SMA | 165.8 | 165.92 | 166.15 |
| 50 day SMA | 171.24 | 171.43 | 171.65 |
| 100 day SMA | 165.17 | 164.79 | 164.45 |
| 150 day SMA | 152.03 | 151.65 | 151.32 |
| 200 day SMA | 141.34 | 140.96 | 140.6 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
