ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 205.43 and 212.41

Intraday Target 1200.2
Intraday Target 2203.67
Intraday Target 3207.17666666667
Intraday Target 4210.65
Intraday Target 5214.16

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Wed 26 August 2026 207.15 (0.81%) 204.48 203.70 - 210.68 0.685 times
Tue 25 August 2026 205.48 (0.04%) 207.58 200.19 - 209.53 1.3225 times
Mon 24 August 2026 205.40 (-1.14%) 207.00 205.09 - 208.09 0.5301 times
Fri 21 August 2026 207.77 (-0.12%) 207.22 206.50 - 210.87 1.3286 times
Thu 20 August 2026 208.03 (-4.66%) 216.50 206.26 - 217.85 1.1225 times
Wed 19 August 2026 218.20 (1.16%) 218.93 216.73 - 222.46 1.0343 times
Tue 18 August 2026 215.69 (-0.27%) 215.93 214.39 - 220.01 0.9154 times
Mon 17 August 2026 216.27 (1.22%) 212.01 211.44 - 216.96 0.9253 times
Fri 14 August 2026 213.67 (-0%) 211.00 208.95 - 216.30 0.8611 times
Thu 13 August 2026 213.68 (-0.46%) 215.76 212.63 - 221.55 1.2751 times
Wed 12 August 2026 214.66 (-0.51%) 216.80 213.15 - 218.75 2.2429 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 203.67 and 214.16

Weekly Target 1195.52
Weekly Target 2201.33
Weekly Target 3206.00666666667
Weekly Target 4211.82
Weekly Target 5216.5

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Wed 26 August 2026 207.15 (-0.3%) 207.00 200.19 - 210.68 0.337 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 0.7073 times
Fri 14 August 2026 213.67 (0.44%) 215.88 208.95 - 223.40 1.1177 times
Fri 07 August 2026 212.73 (-2.41%) 215.50 206.94 - 218.12 0.6924 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 0.7675 times
Fri 24 July 2026 241.00 (4.78%) 229.74 221.21 - 244.60 0.8116 times
Fri 17 July 2026 230.00 (-1.67%) 230.15 224.70 - 240.86 0.8841 times
Fri 10 July 2026 233.91 (-4.26%) 245.40 230.14 - 252.60 0.7516 times
Thu 02 July 2026 244.31 (1.09%) 244.08 236.47 - 248.62 1.0529 times
Fri 26 June 2026 241.67 (-3.52%) 249.05 236.44 - 253.00 2.8779 times
Thu 18 June 2026 250.50 (-1.83%) 253.42 247.34 - 260.19 0.6249 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 192.07 and 215.28

Monthly Target 1187.04
Monthly Target 2197.09
Monthly Target 3210.24666666667
Monthly Target 4220.3
Monthly Target 5233.46

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Wed 26 August 2026 207.15 (-4.97%) 215.50 200.19 - 223.40 0.8395 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.0749 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.6788 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.1407 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.0639 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.8049 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.8383 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 0.973 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.8687 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7173 times
Fri 31 October 2025 134.99 (11.15%) 122.49 117.30 - 136.24 0.7365 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 179.72 and 287.63

Yearly Target 198.63
Yearly Target 2152.89
Yearly Target 3206.54
Yearly Target 4260.8
Yearly Target 5314.45

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Wed 26 August 2026 207.15 (13.27%) 183.33 152.28 - 260.19 0.6754 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9369 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.8705 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.1469 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.8529 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 0.964 times
Thu 31 December 2020 81.47 (-21.18%) 104.69 35.44 - 109.53 0.8636 times
Tue 31 December 2019 103.36 (3565.25%) 2.81 2.52 - 109.94 2.0846 times
Mon 31 December 2018 2.82 (-45.77%) 5.65 1.94 - 5.76 0.348 times
Wed 27 December 2017 5.20 (-22.96%) 7.00 3.53 - 7.10 0.2571 times
Fri 30 December 2016 6.75 (0%) 6.15 5.25 - 9.11 0.0293 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 227 and lower is at 201, while middle bands are at 208 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.18 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 206.77
12 day DMA 211.81
20 day DMA 213.71
35 day DMA 223.02
50 day DMA 229.51
100 day DMA 221.34
150 day DMA 205.06
200 day DMA 192.37

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.84208.19209.54
12 day EMA211.3212.05213.24
20 day EMA215.14215.98217.08
35 day EMA221.75222.61223.62
50 day EMA228.99229.88230.88

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.77208.98211.02
12 day SMA211.81212.96213.56
20 day SMA213.71214.72216.16
35 day SMA223.02224.11225.38
50 day SMA229.51230.44231.43
100 day SMA221.34220.95220.62
150 day SMA205.06204.91204.72
200 day SMA192.37192.02191.66

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top