AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AXSM
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 190.58 and 196.43
| Intraday Target 1 | 189.47 |
| Intraday Target 2 | 191.68 |
| Intraday Target 3 | 195.32 |
| Intraday Target 4 | 197.53 |
| Intraday Target 5 | 201.17 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.89 (-0.62%) | 194.98 | 193.11 - 198.96 | 1.0926 times | Fri 25 September 2026 | 195.09 (-0.48%) | 197.68 | 194.35 - 201.42 | 1.2945 times | Thu 24 September 2026 | 196.03 (1.33%) | 193.02 | 190.72 - 197.11 | 0.5963 times | Wed 23 September 2026 | 193.45 (-4.75%) | 204.01 | 189.05 - 204.70 | 1.41 times | Tue 22 September 2026 | 203.10 (-1.16%) | 205.68 | 202.52 - 207.01 | 0.4629 times | Mon 21 September 2026 | 205.49 (-1.1%) | 208.17 | 203.38 - 210.85 | 0.8393 times | Fri 18 September 2026 | 207.78 (-3.03%) | 212.05 | 206.92 - 213.27 | 1.3427 times | Thu 17 September 2026 | 214.28 (1.09%) | 215.59 | 208.63 - 216.47 | 1.0524 times | Wed 16 September 2026 | 211.97 (3.87%) | 202.95 | 201.93 - 214.63 | 0.9961 times | Tue 15 September 2026 | 204.07 (-5.78%) | 215.02 | 203.78 - 215.02 | 0.9133 times | Mon 14 September 2026 | 216.58 (-1.89%) | 221.93 | 216.00 - 223.29 | 1.11 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 190.58 and 196.43
| Weekly Target 1 | 189.47 |
| Weekly Target 2 | 191.68 |
| Weekly Target 3 | 195.32 |
| Weekly Target 4 | 197.53 |
| Weekly Target 5 | 201.17 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.89 (-0.62%) | 194.98 | 193.11 - 198.96 | 0.247 times | Fri 25 September 2026 | 195.09 (-6.11%) | 208.17 | 189.05 - 210.85 | 1.0406 times | Fri 18 September 2026 | 207.78 (-5.88%) | 221.93 | 201.93 - 223.29 | 1.224 times | Fri 11 September 2026 | 220.75 (6.81%) | 205.00 | 202.00 - 229.62 | 0.8969 times | Fri 04 September 2026 | 206.68 (3.85%) | 199.00 | 197.05 - 210.59 | 0.9655 times | Fri 28 August 2026 | 199.02 (-4.21%) | 207.00 | 199.00 - 210.68 | 0.8489 times | Fri 21 August 2026 | 207.77 (-2.76%) | 212.01 | 206.26 - 222.46 | 1.0286 times | Fri 14 August 2026 | 213.67 (0.44%) | 215.88 | 208.95 - 223.40 | 1.6254 times | Fri 07 August 2026 | 212.73 (-2.41%) | 215.50 | 206.94 - 218.12 | 1.0069 times | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 1.1161 times | Fri 24 July 2026 | 241.00 (4.78%) | 229.74 | 221.21 - 244.60 | 1.1803 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 171.19 and 211.76
| Monthly Target 1 | 163.62 |
| Monthly Target 2 | 178.75 |
| Monthly Target 3 | 204.18666666667 |
| Monthly Target 4 | 219.32 |
| Monthly Target 5 | 244.76 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.89 (-2.33%) | 199.71 | 189.05 - 229.62 | 0.8291 times | Mon 31 August 2026 | 198.52 (-8.93%) | 215.50 | 197.05 - 223.40 | 0.9254 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.0497 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.6395 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.114 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.039 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.786 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8187 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 0.9502 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.8484 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7005 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 173.09 and 281
| Yearly Target 1 | 94.21 |
| Yearly Target 2 | 144.05 |
| Yearly Target 3 | 202.12 |
| Yearly Target 4 | 251.96 |
| Yearly Target 5 | 310.03 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.89 (6.02%) | 183.33 | 152.28 - 260.19 | 0.7465 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9298 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.8639 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.1381 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.8387 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 0.9566 times | Thu 31 December 2020 | 81.47 (-21.18%) | 104.69 | 35.44 - 109.53 | 0.857 times | Tue 31 December 2019 | 103.36 (3565.25%) | 2.81 | 2.52 - 109.94 | 2.0687 times | Mon 31 December 2018 | 2.82 (-45.77%) | 5.65 | 1.94 - 5.76 | 0.3454 times | Wed 27 December 2017 | 5.20 (-22.96%) | 7.00 | 3.53 - 7.10 | 0.2552 times | Fri 30 December 2016 | 6.75 (0%) | 7.67 | 5.25 - 9.11 | 0.019 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 192, while middle bands are at 199 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.
AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.25 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 196.31 |
| 12 day DMA | 205.21 |
| 20 day DMA | 205.92 |
| 35 day DMA | 208.18 |
| 50 day DMA | 213.57 |
| 100 day DMA | 225.25 |
| 150 day DMA | 208.1 |
| 200 day DMA | 199.03 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.02 | 198.59 | 200.34 |
| 12 day EMA | 201.83 | 203.27 | 204.76 |
| 20 day EMA | 204.79 | 205.94 | 207.08 |
| 35 day EMA | 209.78 | 210.72 | 211.64 |
| 50 day EMA | 213.47 | 214.27 | 215.05 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.31 | 198.63 | 201.17 |
| 12 day SMA | 205.21 | 206.64 | 207.94 |
| 20 day SMA | 205.92 | 206.17 | 206.73 |
| 35 day SMA | 208.18 | 208.72 | 209.15 |
| 50 day SMA | 213.57 | 214.29 | 215.13 |
| 100 day SMA | 225.25 | 225.54 | 225.83 |
| 150 day SMA | 208.1 | 208.03 | 207.97 |
| 200 day SMA | 199.03 | 198.79 | 198.57 |


