ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 37.02 and 39.36

Intraday Target 135.12
Intraday Target 236.58
Intraday Target 337.46
Intraday Target 438.92
Intraday Target 539.8

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 24 September 2026 38.04 (4.05%) 36.00 36.00 - 38.34 0.6529 times
Wed 23 September 2026 36.56 (-6.47%) 39.51 36.07 - 39.51 0.9407 times
Tue 22 September 2026 39.09 (0.26%) 39.76 37.97 - 39.76 0.696 times
Mon 21 September 2026 38.99 (-1.91%) 40.00 38.60 - 40.26 1.2002 times
Fri 18 September 2026 39.75 (-30.69%) 44.02 39.08 - 44.85 5.3199 times
Thu 17 September 2026 57.35 (1.04%) 57.60 56.87 - 58.15 0.5424 times
Wed 16 September 2026 56.76 (0.85%) 56.67 56.40 - 57.88 0.2145 times
Tue 15 September 2026 56.28 (-3.28%) 58.13 56.17 - 58.13 0.174 times
Mon 14 September 2026 58.19 (-0.78%) 59.36 58.00 - 59.60 0.1212 times
Fri 11 September 2026 58.65 (-0.26%) 60.00 58.53 - 60.00 0.1383 times
Thu 10 September 2026 58.80 (-0.31%) 58.74 58.00 - 59.40 0.2367 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 34.89 and 39.15

Weekly Target 133.84
Weekly Target 235.94
Weekly Target 338.1
Weekly Target 440.2
Weekly Target 542.36

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 24 September 2026 38.04 (-4.3%) 40.00 36.00 - 40.26 2.0518 times
Fri 18 September 2026 39.75 (-32.23%) 59.36 39.08 - 59.60 3.7464 times
Fri 11 September 2026 58.65 (-1.84%) 58.95 58.00 - 60.36 0.4118 times
Fri 04 September 2026 59.75 (-0.4%) 59.84 59.22 - 61.75 0.4774 times
Fri 28 August 2026 59.99 (-1.28%) 60.77 59.26 - 64.81 0.613 times
Fri 21 August 2026 60.77 (-2.53%) 61.98 59.27 - 64.93 0.6245 times
Fri 14 August 2026 62.35 (-1.59%) 62.98 61.63 - 65.70 0.5877 times
Fri 07 August 2026 63.36 (1.1%) 63.21 61.16 - 66.40 0.4622 times
Fri 31 July 2026 62.67 (-4.2%) 65.55 61.86 - 66.71 0.52 times
Fri 24 July 2026 65.42 (-4.16%) 68.15 64.26 - 68.80 0.5051 times
Fri 17 July 2026 68.26 (-1%) 67.79 65.53 - 69.58 1.0789 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 24.15 and 49.9

Monthly Target 119.51
Monthly Target 228.78
Monthly Target 345.263333333333
Monthly Target 454.53
Monthly Target 571.01

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 24 September 2026 38.04 (-36.83%) 60.48 36.00 - 61.75 1.4943 times
Mon 31 August 2026 60.22 (-3.91%) 63.21 59.22 - 66.40 0.5512 times
Fri 31 July 2026 62.67 (3.83%) 59.95 59.61 - 72.66 0.959 times
Tue 30 June 2026 60.36 (10.29%) 54.43 50.91 - 60.53 1.4597 times
Fri 29 May 2026 54.73 (-2.34%) 56.39 52.85 - 58.85 0.9223 times
Thu 30 April 2026 56.04 (-3.63%) 58.54 53.30 - 59.99 0.7622 times
Tue 31 March 2026 58.15 (34.51%) 42.57 41.05 - 65.75 1.7456 times
Fri 27 February 2026 43.23 (5.41%) 41.01 40.29 - 46.99 0.6132 times
Fri 30 January 2026 41.01 (-8.5%) 45.20 39.29 - 45.24 0.8179 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.6744 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.5748 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 18.69 and 55.35

Yearly Target 112.24
Yearly Target 225.14
Yearly Target 348.9
Yearly Target 461.8
Yearly Target 585.56

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 24 September 2026 38.04 (-15.13%) 45.20 36.00 - 72.66 2.1986 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 1.9187 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 0.8925 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 1.0381 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 1.0324 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 1.65 times
Thu 31 December 2020 15.38 (17.32%) 13.21 7.00 - 18.45 0.4591 times
Tue 31 December 2019 13.11 (107.77%) 6.48 6.17 - 14.95 0.2078 times
Mon 31 December 2018 6.31 (121.4%) 2.80 2.70 - 15.92 0.3872 times
Wed 27 December 2017 2.85 (-62.99%) 7.75 2.10 - 9.95 0.2155 times
Fri 30 December 2016 7.70 (0%) 7.80 7.06 - 8.75 0.0444 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 10 points

Upper Bollinger band is at 73 and lower is at 36, while middle bands are at 45 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.

XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XenonPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.29 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 38.49
12 day DMA 49.79
20 day DMA 53.97
35 day DMA 57.71
50 day DMA 59.92
100 day DMA 58.41
150 day DMA 56.78
200 day DMA 53.23

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6341.9344.62
12 day EMA47.0948.7450.95
20 day EMA51.2352.6254.31
35 day EMA55.5656.5957.77
50 day EMA58.559.3360.26

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4942.3546.39
12 day SMA49.7951.5853.51
20 day SMA53.9755.2656.45
35 day SMA57.7158.4659.24
50 day SMA59.9260.5261.13
100 day SMA58.4158.5958.79
150 day SMA56.7856.8156.85
200 day SMA53.2353.2753.3

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top