XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 53.64 and 55.06
| Intraday Target 1 | 53.39 |
| Intraday Target 2 | 53.89 |
| Intraday Target 3 | 54.81 |
| Intraday Target 4 | 55.31 |
| Intraday Target 5 | 56.23 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.39 (-2.88%) | 55.64 | 54.31 - 55.73 | 0.6921 times | Thu 14 May 2026 | 56.00 (0.21%) | 56.69 | 55.03 - 56.80 | 1.5503 times | Wed 13 May 2026 | 55.88 (1.6%) | 54.75 | 54.69 - 55.89 | 1.2195 times | Tue 12 May 2026 | 55.00 (-1.4%) | 56.31 | 54.79 - 56.31 | 0.8955 times | Mon 11 May 2026 | 55.78 (-1.17%) | 55.99 | 55.31 - 57.27 | 0.8108 times | Fri 08 May 2026 | 56.44 (0.79%) | 56.13 | 55.73 - 57.47 | 1.0439 times | Thu 07 May 2026 | 56.00 (-4.42%) | 58.25 | 55.93 - 58.35 | 0.6536 times | Wed 06 May 2026 | 58.59 (1.52%) | 57.64 | 57.49 - 58.85 | 0.8211 times | Tue 05 May 2026 | 57.71 (0.54%) | 57.89 | 56.90 - 58.53 | 1.3952 times | Mon 04 May 2026 | 57.40 (2.26%) | 55.86 | 55.86 - 58.49 | 0.9179 times | Fri 01 May 2026 | 56.13 (0.16%) | 56.39 | 55.98 - 57.89 | 2.0475 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 52.87 and 55.83
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 55.323333333333 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.39 (-3.63%) | 55.99 | 54.31 - 57.27 | 0.6721 times | Fri 08 May 2026 | 56.44 (0.55%) | 55.86 | 55.73 - 58.85 | 0.6283 times | Fri 01 May 2026 | 56.13 (1.61%) | 55.03 | 53.30 - 57.89 | 0.9291 times | Fri 24 April 2026 | 55.24 (-7.47%) | 59.57 | 54.31 - 59.68 | 0.5491 times | Fri 17 April 2026 | 59.70 (2.23%) | 58.52 | 57.64 - 59.99 | 0.6097 times | Fri 10 April 2026 | 58.40 (2.73%) | 57.14 | 55.85 - 59.42 | 0.6725 times | Thu 02 April 2026 | 56.85 (4.35%) | 55.06 | 53.62 - 59.44 | 0.7203 times | Fri 27 March 2026 | 54.48 (-0.8%) | 55.74 | 52.55 - 56.66 | 0.9038 times | Fri 20 March 2026 | 54.92 (-0.56%) | 55.00 | 54.19 - 56.50 | 0.6787 times | Fri 13 March 2026 | 55.23 (31.69%) | 46.09 | 44.90 - 65.75 | 3.6363 times | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 0.8786 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 52.08 and 56.62
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 55.85 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.39 (-2.94%) | 56.39 | 54.31 - 58.85 | 0.5511 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.9955 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.2799 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.8009 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0683 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8808 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7507 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9266 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7904 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9559 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9727 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 46.84 and 73.3
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 53.143333333333 |
| Yearly Target 4 | 67 |
| Yearly Target 5 | 79.6 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.39 (21.35%) | 45.20 | 39.29 - 65.75 | 1.1644 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 2.1731 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 1.0108 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.1758 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.1693 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.8688 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.52 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2353 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4385 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2441 times | Fri 30 December 2016 | 7.70 (0%) | 7.50 | 5.65 - 8.75 | 0.0751 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.09
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.
XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 56.28 |
| 20 day DMA | 56.03 |
| 35 day DMA | 56.75 |
| 50 day DMA | 56.09 |
| 100 day DMA | 49.32 |
| 150 day DMA | 46.83 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.95 | 55.93 |
| 12 day EMA | 55.92 | 56.2 | 56.24 |
| 20 day EMA | 56.05 | 56.23 | 56.25 |
| 35 day EMA | 55.48 | 55.54 | 55.51 |
| 50 day EMA | 54.99 | 55.01 | 54.97 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.82 | 55.82 |
| 12 day SMA | 56.28 | 56.39 | 56.27 |
| 20 day SMA | 56.03 | 56.3 | 56.42 |
| 35 day SMA | 56.75 | 56.79 | 56.77 |
| 50 day SMA | 56.09 | 55.87 | 55.62 |
| 100 day SMA | 49.32 | 49.2 | 49.07 |
| 150 day SMA | 46.83 | 46.72 | 46.61 |
| 200 day SMA | 44.33 | 44.21 | 44.09 |


