Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 63 and 64.97
| Intraday Target 1 | 62.58 |
| Intraday Target 2 | 63.41 |
| Intraday Target 3 | 64.553333333333 |
| Intraday Target 4 | 65.38 |
| Intraday Target 5 | 66.52 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.23 (-1.58%) | 65.66 | 63.73 - 65.70 | 0.8499 times | Wed 12 August 2026 | 65.26 (3.23%) | 63.49 | 63.02 - 65.42 | 1.3324 times | Tue 11 August 2026 | 63.22 (-1.57%) | 64.50 | 62.82 - 64.95 | 1.1398 times | Mon 10 August 2026 | 64.23 (1.37%) | 62.98 | 62.85 - 64.25 | 0.8745 times | Fri 07 August 2026 | 63.36 (-1.84%) | 63.00 | 62.63 - 64.49 | 1.2333 times | Thu 06 August 2026 | 64.55 (0.33%) | 64.50 | 63.91 - 65.49 | 0.7449 times | Wed 05 August 2026 | 64.34 (0.52%) | 64.77 | 64.00 - 66.40 | 0.5431 times | Tue 04 August 2026 | 64.01 (2.81%) | 63.07 | 62.43 - 64.31 | 1.0946 times | Mon 03 August 2026 | 62.26 (-0.65%) | 63.21 | 61.16 - 63.33 | 0.9257 times | Fri 31 July 2026 | 62.67 (-2.37%) | 63.94 | 62.56 - 64.50 | 1.2619 times | Thu 30 July 2026 | 64.19 (1.73%) | 62.93 | 61.86 - 64.56 | 0.9273 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 63.53 and 66.41
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 64.25 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.23 (1.37%) | 62.98 | 62.82 - 65.70 | 0.4212 times | Fri 07 August 2026 | 63.36 (1.1%) | 63.21 | 61.16 - 66.40 | 0.4558 times | Fri 31 July 2026 | 62.67 (-4.2%) | 65.55 | 61.86 - 66.71 | 0.5128 times | Fri 24 July 2026 | 65.42 (-4.16%) | 68.15 | 64.26 - 68.80 | 0.4981 times | Fri 17 July 2026 | 68.26 (-1%) | 67.79 | 65.53 - 69.58 | 1.0639 times | Fri 10 July 2026 | 68.95 (13.11%) | 60.71 | 59.62 - 72.66 | 1.6049 times | Thu 02 July 2026 | 60.96 (2.04%) | 59.03 | 58.13 - 61.63 | 0.9753 times | Fri 26 June 2026 | 59.74 (12.91%) | 52.91 | 52.91 - 60.32 | 2.5324 times | Thu 18 June 2026 | 52.91 (1.55%) | 52.14 | 51.54 - 54.73 | 0.8526 times | Fri 12 June 2026 | 52.10 (0.73%) | 51.92 | 50.91 - 53.76 | 1.0829 times | Fri 05 June 2026 | 51.72 (-5.5%) | 54.43 | 51.52 - 55.24 | 1.3425 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 62.7 and 67.94
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 63.93 |
| Monthly Target 4 | 66.7 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.23 (2.49%) | 63.21 | 61.16 - 66.40 | 0.2321 times | Fri 31 July 2026 | 62.67 (3.83%) | 59.95 | 59.61 - 72.66 | 1.0983 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.6717 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.85 | 1.0563 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.8729 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.9991 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.7023 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.9367 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.7723 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6583 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.8125 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 51.76 and 85.13
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 58.726666666667 |
| Yearly Target 4 | 78.16 |
| Yearly Target 5 | 92.1 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.23 (43.31%) | 45.20 | 39.29 - 72.66 | 1.8443 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 2.0059 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.933 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.0853 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.0793 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.725 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.48 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2172 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4048 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2253 times | Fri 30 December 2016 | 7.70 (0%) | 7.21 | 5.65 - 8.75 | 0.0523 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.77 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 63.79 |
| 20 day DMA | 64.71 |
| 35 day DMA | 64.46 |
| 50 day DMA | 60.98 |
| 100 day DMA | 58.48 |
| 150 day DMA | 53.93 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.23 | 63.72 |
| 12 day EMA | 64.24 | 64.24 | 64.05 |
| 20 day EMA | 64.1 | 64.09 | 63.97 |
| 35 day EMA | 62.33 | 62.22 | 62.04 |
| 50 day EMA | 60.7 | 60.56 | 60.37 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 64.12 | 63.94 |
| 12 day SMA | 63.79 | 63.84 | 63.89 |
| 20 day SMA | 64.71 | 64.85 | 64.97 |
| 35 day SMA | 64.46 | 64.21 | 63.9 |
| 50 day SMA | 60.98 | 60.75 | 60.51 |
| 100 day SMA | 58.48 | 58.39 | 58.29 |
| 150 day SMA | 53.93 | 53.77 | 53.62 |
| 200 day SMA | 51.06 | 50.95 | 50.84 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
