Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 59.02 and 60.16
| Intraday Target 1 | 58.78 |
| Intraday Target 2 | 59.26 |
| Intraday Target 3 | 59.916666666667 |
| Intraday Target 4 | 60.4 |
| Intraday Target 5 | 61.06 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.75 (-1.08%) | 60.02 | 59.43 - 60.57 | 0.7338 times | Thu 03 September 2026 | 60.40 (0.4%) | 60.19 | 59.61 - 60.69 | 0.7539 times | Wed 02 September 2026 | 60.16 (0.27%) | 60.56 | 59.68 - 61.75 | 1.0183 times | Tue 01 September 2026 | 60.00 (-0.37%) | 60.48 | 59.54 - 61.16 | 0.6692 times | Mon 31 August 2026 | 60.22 (0.38%) | 59.84 | 59.22 - 60.81 | 1.2029 times | Fri 28 August 2026 | 59.99 (-3.13%) | 61.31 | 59.81 - 61.62 | 0.9396 times | Thu 27 August 2026 | 61.93 (-2.92%) | 63.13 | 61.85 - 63.78 | 0.938 times | Wed 26 August 2026 | 63.79 (5.58%) | 60.42 | 59.26 - 64.81 | 2.0712 times | Tue 25 August 2026 | 60.42 (-0.23%) | 61.01 | 60.26 - 61.67 | 0.6681 times | Mon 24 August 2026 | 60.56 (-0.35%) | 60.77 | 60.00 - 61.05 | 1.005 times | Fri 21 August 2026 | 60.77 (1.74%) | 60.45 | 59.73 - 61.57 | 1.2673 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 58.22 and 60.75
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 60.24 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.75 (-0.4%) | 59.84 | 59.22 - 61.75 | 0.6377 times | Fri 28 August 2026 | 59.99 (-1.28%) | 60.77 | 59.26 - 64.81 | 0.8189 times | Fri 21 August 2026 | 60.77 (-2.53%) | 61.98 | 59.27 - 64.93 | 0.8343 times | Fri 14 August 2026 | 62.35 (-1.59%) | 62.98 | 61.63 - 65.70 | 0.7852 times | Fri 07 August 2026 | 63.36 (1.1%) | 63.21 | 61.16 - 66.40 | 0.6175 times | Fri 31 July 2026 | 62.67 (-4.2%) | 65.55 | 61.86 - 66.71 | 0.6947 times | Fri 24 July 2026 | 65.42 (-4.16%) | 68.15 | 64.26 - 68.80 | 0.6748 times | Fri 17 July 2026 | 68.26 (-1%) | 67.79 | 65.53 - 69.58 | 1.4413 times | Fri 10 July 2026 | 68.95 (13.11%) | 60.71 | 59.62 - 72.66 | 2.1742 times | Thu 02 July 2026 | 60.96 (2.04%) | 59.03 | 58.13 - 61.63 | 1.3213 times | Fri 26 June 2026 | 59.74 (12.91%) | 52.91 | 52.91 - 60.32 | 3.4307 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 58.43 and 60.75
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 60.31 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.75 (-0.78%) | 60.48 | 59.43 - 61.75 | 0.0919 times | Mon 31 August 2026 | 60.22 (-3.91%) | 63.21 | 59.22 - 66.40 | 0.6421 times | Fri 31 July 2026 | 62.67 (3.83%) | 59.95 | 59.61 - 72.66 | 1.1172 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.7004 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.85 | 1.0744 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.8879 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.0334 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.7143 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.9528 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.7856 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6696 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 49.52 and 82.89
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 41.81 |
| Yearly Target 3 | 57.233333333333 |
| Yearly Target 4 | 75.18 |
| Yearly Target 5 | 90.6 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.75 (33.31%) | 45.20 | 39.29 - 72.66 | 1.9293 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 1.985 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.9233 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.074 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.068 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.707 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.475 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2149 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4005 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.223 times | Fri 30 December 2016 | 7.70 (0%) | 6.00 | 5.86 - 8.75 | 0.0482 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.
XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 60.64 |
| 20 day DMA | 61.74 |
| 35 day DMA | 62.97 |
| 50 day DMA | 63.54 |
| 100 day DMA | 59.19 |
| 150 day DMA | 56.02 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 60.44 | 60.46 |
| 12 day EMA | 60.85 | 61.05 | 61.17 |
| 20 day EMA | 61.42 | 61.6 | 61.73 |
| 35 day EMA | 61.95 | 62.08 | 62.18 |
| 50 day EMA | 62.5 | 62.61 | 62.7 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 60.15 | 60.46 |
| 12 day SMA | 60.64 | 60.86 | 61.09 |
| 20 day SMA | 61.74 | 61.92 | 62.13 |
| 35 day SMA | 62.97 | 63.21 | 63.4 |
| 50 day SMA | 63.54 | 63.48 | 63.39 |
| 100 day SMA | 59.19 | 59.18 | 59.17 |
| 150 day SMA | 56.02 | 55.9 | 55.78 |
| 200 day SMA | 52.72 | 52.62 | 52.52 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
