Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 55.63 and 57.28
| Intraday Target 1 | 55.28 |
| Intraday Target 2 | 55.97 |
| Intraday Target 3 | 56.933333333333 |
| Intraday Target 4 | 57.62 |
| Intraday Target 5 | 58.58 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.65 (0.44%) | 56.73 | 56.25 - 57.90 | 0.894 times | Tue 21 April 2026 | 56.40 (-1.21%) | 56.48 | 55.66 - 57.00 | 0.8267 times | Mon 20 April 2026 | 57.09 (-4.37%) | 59.57 | 56.90 - 59.68 | 1.3902 times | Fri 17 April 2026 | 59.70 (2.17%) | 59.47 | 58.65 - 59.87 | 1.0793 times | Thu 16 April 2026 | 58.43 (-0.76%) | 58.88 | 57.82 - 58.88 | 1.2115 times | Wed 15 April 2026 | 58.88 (-0.79%) | 59.70 | 58.35 - 59.70 | 1.1626 times | Tue 14 April 2026 | 59.35 (1.28%) | 58.29 | 58.24 - 59.99 | 1.0562 times | Mon 13 April 2026 | 58.60 (0.34%) | 58.52 | 57.64 - 59.90 | 0.6181 times | Fri 10 April 2026 | 58.40 (-0.32%) | 58.45 | 57.87 - 59.03 | 0.8135 times | Thu 09 April 2026 | 58.59 (1.82%) | 57.68 | 57.44 - 58.94 | 0.948 times | Wed 08 April 2026 | 57.54 (-0.19%) | 59.14 | 56.67 - 59.42 | 1.0166 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 54.15 and 58.17
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 57.33 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.65 (-5.11%) | 59.57 | 55.66 - 59.68 | 0.383 times | Fri 17 April 2026 | 59.70 (2.23%) | 58.52 | 57.64 - 59.99 | 0.6313 times | Fri 10 April 2026 | 58.40 (2.73%) | 57.14 | 55.85 - 59.42 | 0.6963 times | Thu 02 April 2026 | 56.85 (4.35%) | 55.06 | 53.62 - 59.44 | 0.7458 times | Fri 27 March 2026 | 54.48 (-0.8%) | 55.74 | 52.55 - 56.66 | 0.9358 times | Fri 20 March 2026 | 54.92 (-0.56%) | 55.00 | 54.19 - 56.50 | 0.7027 times | Fri 13 March 2026 | 55.23 (31.69%) | 46.09 | 44.90 - 65.75 | 3.7649 times | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 0.9096 times | Fri 27 February 2026 | 43.23 (2.37%) | 42.06 | 42.01 - 46.99 | 0.7201 times | Fri 20 February 2026 | 42.23 (1.81%) | 41.32 | 40.86 - 43.36 | 0.5105 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.1166 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 53.99 and 58.32
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 57.433333333333 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.65 (-2.58%) | 58.54 | 55.66 - 59.99 | 0.6829 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.2265 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.8208 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0432 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8601 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7331 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9437 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7719 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9678 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9499 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4327 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 47.97 and 74.43
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 53.896666666667 |
| Yearly Target 4 | 68.5 |
| Yearly Target 5 | 80.36 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.65 (26.39%) | 45.20 | 39.29 - 65.75 | 0.9999 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 2.2036 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 1.0329 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.1992 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.2191 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.9065 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.5203 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2354 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4387 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2443 times | Fri 30 December 2016 | 7.70 (0%) | 7.17 | 5.65 - 8.75 | 0.0774 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.67
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.
XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XenonPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 58.11 |
| 20 day DMA | 57.35 |
| 35 day DMA | 55.46 |
| 50 day DMA | 51.66 |
| 100 day DMA | 47.24 |
| 150 day DMA | 44.86 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 57.69 | 58.33 |
| 12 day EMA | 57.54 | 57.7 | 57.94 |
| 20 day EMA | 56.81 | 56.83 | 56.87 |
| 35 day EMA | 54.19 | 54.04 | 53.9 |
| 50 day EMA | 51.42 | 51.21 | 51 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 58.1 | 58.69 |
| 12 day SMA | 58.11 | 58.12 | 58.16 |
| 20 day SMA | 57.35 | 57.18 | 57.09 |
| 35 day SMA | 55.46 | 55.05 | 54.68 |
| 50 day SMA | 51.66 | 51.38 | 51.08 |
| 100 day SMA | 47.24 | 47.11 | 46.97 |
| 150 day SMA | 44.86 | 44.72 | 44.59 |
| 200 day SMA | 42.41 | 42.29 | 42.17 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
