ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 41.75 and 44.13

Intraday Target 139.83
Intraday Target 241.29
Intraday Target 342.206666666667
Intraday Target 443.67
Intraday Target 544.59

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 42.76 (0.3%) 42.66 40.74 - 43.12 1.2606 times
Tue 10 February 2026 42.63 (0.47%) 43.00 42.13 - 43.67 1.2341 times
Mon 09 February 2026 42.43 (2.54%) 41.48 40.93 - 42.99 1.0475 times
Fri 06 February 2026 41.38 (2.45%) 41.09 40.80 - 41.75 0.856 times
Thu 05 February 2026 40.39 (-1.85%) 41.11 40.29 - 41.93 0.7594 times
Wed 04 February 2026 41.15 (-2.3%) 42.21 40.72 - 42.51 0.9582 times
Tue 03 February 2026 42.12 (1.62%) 41.85 41.26 - 42.51 1.2327 times
Mon 02 February 2026 41.45 (1.07%) 41.01 40.71 - 42.14 0.9093 times
Fri 30 January 2026 41.01 (-1.8%) 41.50 40.43 - 42.14 0.8843 times
Thu 29 January 2026 41.76 (-0.45%) 41.93 41.14 - 42.15 0.8579 times
Wed 28 January 2026 41.95 (-1.04%) 42.39 41.53 - 42.52 0.8544 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 41.75 and 44.68

Weekly Target 139.46
Weekly Target 241.11
Weekly Target 342.39
Weekly Target 444.04
Weekly Target 545.32

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 42.76 (3.33%) 41.48 40.74 - 43.67 0.64 times
Fri 06 February 2026 41.38 (0.9%) 41.01 40.29 - 42.51 0.852 times
Fri 30 January 2026 41.01 (-1.8%) 41.28 40.43 - 43.70 0.9063 times
Fri 23 January 2026 41.76 (4.45%) 39.53 39.29 - 43.14 1.0074 times
Fri 16 January 2026 39.98 (-5.1%) 42.52 39.97 - 42.52 1.271 times
Fri 09 January 2026 42.13 (-5.3%) 44.03 40.01 - 44.26 1.7294 times
Fri 02 January 2026 44.49 (-0.78%) 44.49 43.20 - 46.36 0.8923 times
Fri 26 December 2025 44.84 (1.68%) 43.86 43.86 - 46.25 0.5762 times
Fri 19 December 2025 44.10 (0.09%) 44.12 42.44 - 44.45 1.1427 times
Fri 12 December 2025 44.06 (-2.11%) 45.44 42.89 - 46.60 0.9828 times
Fri 05 December 2025 45.01 (0.65%) 44.72 42.36 - 45.32 0.9959 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 41.53 and 44.91

Monthly Target 138.86
Monthly Target 240.81
Monthly Target 342.24
Monthly Target 444.19
Monthly Target 545.62

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 42.76 (4.27%) 41.01 40.29 - 43.67 0.3127 times
Fri 30 January 2026 41.01 (-8.5%) 45.20 39.29 - 45.24 1.0918 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.9001 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.7672 times
Fri 31 October 2025 41.92 (4.41%) 39.97 38.23 - 44.23 0.9875 times
Tue 30 September 2025 40.15 (3.72%) 38.89 35.60 - 40.35 0.8078 times
Fri 29 August 2025 38.71 (26.75%) 30.29 30.00 - 39.58 1.0128 times
Thu 31 July 2025 30.54 (-2.43%) 31.16 30.00 - 33.83 0.9941 times
Mon 30 June 2025 31.30 (8.49%) 29.11 28.97 - 33.46 1.4993 times
Fri 30 May 2025 28.85 (-24.48%) 38.20 28.19 - 39.01 1.6268 times
Wed 30 April 2025 38.20 (13.86%) 33.57 26.74 - 38.63 0.9866 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 38.05 and 44

Yearly Target 136.48
Yearly Target 239.62
Yearly Target 342.43
Yearly Target 445.57
Yearly Target 548.38

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 42.76 (-4.6%) 45.20 39.29 - 45.24 0.3029 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 2.3742 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 1.1129 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 1.2921 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 1.3136 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 2.0542 times
Thu 31 December 2020 15.38 (17.32%) 13.21 7.00 - 18.45 0.5605 times
Tue 31 December 2019 13.11 (107.77%) 6.48 6.17 - 14.95 0.2537 times
Mon 31 December 2018 6.31 (121.4%) 2.80 2.70 - 15.92 0.4727 times
Wed 27 December 2017 2.85 (-62.99%) 7.75 2.10 - 9.95 0.2632 times
Fri 30 December 2016 7.70 (-4.23%) 7.79 5.65 - 8.75 0.0887 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XenonPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XenonPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.82 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 41.92
12 day DMA 41.79
20 day DMA 41.62
35 day DMA 42.3
50 day DMA 42.74
100 day DMA 41.57
150 day DMA 39.47
200 day DMA 37.74

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2341.9641.63
12 day EMA41.9141.7641.6
20 day EMA41.9341.8441.76
35 day EMA42.2542.2242.2
50 day EMA42.7142.7142.71

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9241.641.49
12 day SMA41.7941.7441.67
20 day SMA41.6241.541.43
35 day SMA42.342.3442.36
50 day SMA42.7442.7842.82
100 day SMA41.5741.5241.46
150 day SMA39.4739.439.33
200 day SMA37.7437.7237.69

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top