Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 65.25 and 66.58
| Intraday Target 1 | 64.94 |
| Intraday Target 2 | 65.56 |
| Intraday Target 3 | 66.27 |
| Intraday Target 4 | 66.89 |
| Intraday Target 5 | 67.6 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.18 (-0.84%) | 66.26 | 65.65 - 66.98 | 0.5156 times | Tue 21 July 2026 | 66.74 (1.06%) | 66.40 | 65.78 - 66.86 | 0.7233 times | Mon 20 July 2026 | 66.04 (-3.25%) | 68.15 | 65.96 - 68.80 | 0.6095 times | Fri 17 July 2026 | 68.26 (1.91%) | 66.20 | 66.18 - 69.58 | 1.1664 times | Thu 16 July 2026 | 66.98 (-1.08%) | 67.70 | 65.97 - 67.76 | 1.3049 times | Wed 15 July 2026 | 67.71 (0.61%) | 67.30 | 65.77 - 67.81 | 0.6707 times | Tue 14 July 2026 | 67.30 (-0.62%) | 67.75 | 66.47 - 68.05 | 0.9091 times | Mon 13 July 2026 | 67.72 (-1.78%) | 67.79 | 65.53 - 67.87 | 1.3273 times | Fri 10 July 2026 | 68.95 (-2.85%) | 70.57 | 67.21 - 71.03 | 0.8926 times | Thu 09 July 2026 | 70.97 (1.46%) | 70.47 | 69.15 - 72.66 | 1.8806 times | Wed 08 July 2026 | 69.95 (10.38%) | 63.30 | 62.80 - 70.84 | 3.0366 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 64.34 and 67.49
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 66.876666666667 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 70.03 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.18 (-3.05%) | 68.15 | 65.65 - 68.80 | 0.3051 times | Fri 17 July 2026 | 68.26 (-1%) | 67.79 | 65.53 - 69.58 | 0.8877 times | Fri 10 July 2026 | 68.95 (13.11%) | 60.71 | 59.62 - 72.66 | 1.3391 times | Thu 02 July 2026 | 60.96 (2.04%) | 59.03 | 58.13 - 61.63 | 0.8138 times | Fri 26 June 2026 | 59.74 (12.91%) | 52.91 | 52.91 - 60.32 | 2.1129 times | Thu 18 June 2026 | 52.91 (1.55%) | 52.14 | 51.54 - 54.73 | 0.7114 times | Fri 12 June 2026 | 52.10 (0.73%) | 51.92 | 50.91 - 53.76 | 0.9035 times | Fri 05 June 2026 | 51.72 (-5.5%) | 54.43 | 51.52 - 55.24 | 1.1201 times | Fri 29 May 2026 | 54.73 (1.03%) | 54.21 | 53.24 - 55.54 | 1.1336 times | Fri 22 May 2026 | 54.17 (-0.4%) | 54.61 | 52.85 - 55.80 | 0.673 times | Fri 15 May 2026 | 54.39 (-3.63%) | 55.99 | 54.31 - 57.27 | 0.6534 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 62.9 and 75.95
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 66.15 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.18 (9.64%) | 59.95 | 59.61 - 72.66 | 0.891 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.6059 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.85 | 1.0147 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.8385 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.9205 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.6747 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.8999 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.7419 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6324 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.7805 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.6658 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 52.74 and 86.11
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 46.09 |
| Yearly Target 3 | 59.376666666667 |
| Yearly Target 4 | 79.46 |
| Yearly Target 5 | 92.75 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.18 (47.66%) | 45.20 | 39.29 - 72.66 | 1.7729 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 2.0234 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.9412 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.0948 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.0887 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.7401 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.4842 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2191 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4083 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2273 times | Fri 30 December 2016 | 7.70 (0%) | 6.84 | 5.65 - 8.75 | 0.0545 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.9
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 60 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 67.51 |
| 20 day DMA | 64.23 |
| 35 day DMA | 59.27 |
| 50 day DMA | 57.86 |
| 100 day DMA | 56.38 |
| 150 day DMA | 51.76 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 66.98 | 67.1 |
| 12 day EMA | 65.96 | 65.92 | 65.77 |
| 20 day EMA | 64.17 | 63.96 | 63.67 |
| 35 day EMA | 61.72 | 61.46 | 61.15 |
| 50 day EMA | 58.7 | 58.4 | 58.06 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 67.15 | 67.26 |
| 12 day SMA | 67.51 | 67.05 | 66.56 |
| 20 day SMA | 64.23 | 63.65 | 63.05 |
| 35 day SMA | 59.27 | 58.91 | 58.57 |
| 50 day SMA | 57.86 | 57.67 | 57.45 |
| 100 day SMA | 56.38 | 56.17 | 55.95 |
| 150 day SMA | 51.76 | 51.61 | 51.46 |
| 200 day SMA | 49.18 | 49.05 | 48.91 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
