XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 36.9 and 38.09
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 37.14 |
| Intraday Target 3 | 37.85 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 39.04 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 37.62 (-1.52%) | 38.05 | 37.37 - 38.56 | 1.3478 times |
| Thu 24 April 2025 | 38.20 (4%) | 37.37 | 37.22 - 38.24 | 1.9692 times |
| Tue 22 April 2025 | 36.73 (5.85%) | 35.04 | 34.96 - 37.13 | 0 times |
| Mon 21 April 2025 | 34.70 (-1.17%) | 34.86 | 32.26 - 36.21 | 2.0975 times |
| Thu 17 April 2025 | 35.11 (3.94%) | 33.71 | 33.22 - 35.41 | 2.5528 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 2.0327 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 34.94 and 41.24
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 36.146666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 37.62 (7.15%) | 34.86 | 32.26 - 38.56 | 4.4998 times |
| Thu 17 April 2025 | 35.11 (3.94%) | 32.92 | 32.35 - 35.41 | 2.1215 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 1.6893 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 1.6893 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (7.58%) | 31.91 | 31.20 - 34.08 | 3.4306 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 32.18 and 44
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 37.62 (12.13%) | 33.57 | 26.74 - 38.56 | 1.8946 times |
| Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.9808 times |
| Fri 28 February 2025 | 37.02 (-7.4%) | 39.54 | 33.27 - 40.72 | 0.9725 times |
| Fri 31 January 2025 | 39.98 (1.99%) | 39.39 | 36.90 - 42.23 | 1.044 times |
| Tue 31 December 2024 | 39.20 (-7.66%) | 42.73 | 37.52 - 43.38 | 0.6624 times |
| Tue 26 November 2024 | 42.45 (3.26%) | 41.46 | 37.34 - 46.00 | 0.8801 times |
| Thu 31 October 2024 | 41.11 (4.42%) | 40.50 | 39.23 - 45.52 | 0.9228 times |
| Mon 30 September 2024 | 39.37 (-2.4%) | 40.22 | 37.66 - 41.72 | 0.7097 times |
| Fri 30 August 2024 | 40.34 (-6.47%) | 43.14 | 36.00 - 43.89 | 0.8119 times |
| Wed 31 July 2024 | 43.13 (10.62%) | 38.71 | 35.73 - 44.74 | 1.1212 times |
| Fri 28 June 2024 | 38.99 (2.42%) | 38.54 | 35.53 - 39.94 | 0.974 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 24.44 and 39.93
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 35.53 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 51.02 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 37.62 (-4.03%) | 39.39 | 26.74 - 42.23 | 0.6515 times |
| Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 1.4241 times |
| Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.6256 times |
| Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.6526 times |
| Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 2.5843 times |
| Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.7052 times |
| Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.3192 times |
| Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.5947 times |
| Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.3311 times |
| Fri 30 December 2016 | 7.70 (-4.23%) | 7.79 | 5.65 - 8.75 | 0.1116 times |
| Thu 31 December 2015 | 8.04 (0%) | 10.50 | 7.25 - 10.50 | 0.023 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.79
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 34.9 |
| 20 day DMA | 34.02 |
| 35 day DMA | 33.43 |
| 50 day DMA | 34.31 |
| 100 day DMA | 36.87 |
| 150 day DMA | 38.42 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.17 | 35.16 |
| 12 day EMA | 35.31 | 34.89 | 34.29 |
| 20 day EMA | 34.64 | 34.33 | 33.92 |
| 35 day EMA | 34.73 | 34.56 | 34.35 |
| 50 day EMA | 34.91 | 34.8 | 34.66 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 35.7 | 34.82 |
| 12 day SMA | 34.9 | 34.58 | 34.21 |
| 20 day SMA | 34.02 | 33.55 | 33.17 |
| 35 day SMA | 33.43 | 33.38 | 33.29 |
| 50 day SMA | 34.31 | 34.33 | 34.36 |
| 100 day SMA | 36.87 | 36.89 | 36.9 |
| 150 day SMA | 38.42 | 38.42 | 38.43 |
| 200 day SMA | 38.95 | 38.97 | 38.99 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
