Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 40.97 and 42.71
| Intraday Target 1 | 40.54 |
| Intraday Target 2 | 41.39 |
| Intraday Target 3 | 42.283333333333 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 44.02 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.23 (-1.97%) | 43.00 | 41.44 - 43.18 | 0.9057 times | Thu 19 February 2026 | 43.08 (1.34%) | 42.52 | 42.13 - 43.36 | 0.8598 times | Wed 18 February 2026 | 42.51 (2.04%) | 41.68 | 41.65 - 42.97 | 0.9861 times | Tue 17 February 2026 | 41.66 (0.43%) | 41.32 | 40.86 - 42.31 | 1.3659 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.9408 times | Fri 13 February 2026 | 41.48 (-0.34%) | 41.82 | 41.36 - 42.90 | 0.9408 times | Thu 12 February 2026 | 41.62 (-2.67%) | 42.89 | 41.50 - 43.00 | 0.8847 times | Wed 11 February 2026 | 42.76 (0.3%) | 42.66 | 40.74 - 43.12 | 1.109 times | Tue 10 February 2026 | 42.63 (0.47%) | 43.00 | 42.13 - 43.67 | 1.0857 times | Mon 09 February 2026 | 42.43 (2.54%) | 41.48 | 40.93 - 42.99 | 0.9215 times | Fri 06 February 2026 | 41.38 (2.45%) | 41.09 | 40.80 - 41.75 | 0.753 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 41.55 and 44.05
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.23 (1.81%) | 41.32 | 40.86 - 43.36 | 0.9104 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.208 times | Fri 13 February 2026 | 41.48 (0.24%) | 41.48 | 40.74 - 43.67 | 1.0926 times | Fri 06 February 2026 | 41.38 (0.9%) | 41.01 | 40.29 - 42.51 | 0.9173 times | Fri 30 January 2026 | 41.01 (-1.8%) | 41.28 | 40.43 - 43.70 | 0.9758 times | Fri 23 January 2026 | 41.76 (4.45%) | 39.53 | 39.29 - 43.14 | 1.0846 times | Fri 16 January 2026 | 39.98 (-5.1%) | 42.52 | 39.97 - 42.52 | 1.3684 times | Fri 09 January 2026 | 42.13 (-5.3%) | 44.03 | 40.01 - 44.26 | 1.8619 times | Fri 02 January 2026 | 44.49 (-0.78%) | 44.49 | 43.20 - 46.36 | 0.9606 times | Fri 26 December 2025 | 44.84 (1.68%) | 43.86 | 43.86 - 46.25 | 0.6204 times | Fri 19 December 2025 | 44.10 (0.09%) | 44.12 | 42.44 - 44.45 | 1.2303 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 41.26 and 44.64
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 42.063333333333 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.23 (2.97%) | 41.01 | 40.29 - 43.67 | 0.5915 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0603 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8742 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7451 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9591 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7845 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9837 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9655 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4561 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.5799 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 0.9582 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 37.79 and 43.74
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 39.27 |
| Yearly Target 3 | 42.253333333333 |
| Yearly Target 4 | 45.22 |
| Yearly Target 5 | 48.2 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.23 (-5.78%) | 45.20 | 39.29 - 45.24 | 0.3644 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 2.3592 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 1.1059 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.2839 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.3052 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 2.0411 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.557 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2521 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4697 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2615 times | Fri 30 December 2016 | 7.70 (-4.23%) | 7.79 | 5.65 - 8.75 | 0.0882 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.19
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.88 |
| 35 day DMA | 41.74 |
| 50 day DMA | 42.45 |
| 100 day DMA | 41.9 |
| 150 day DMA | 39.93 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.35 | 41.98 |
| 12 day EMA | 42.08 | 42.05 | 41.86 |
| 20 day EMA | 42.01 | 41.99 | 41.87 |
| 35 day EMA | 42.31 | 42.31 | 42.26 |
| 50 day EMA | 42.59 | 42.6 | 42.58 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.04 | 41.75 |
| 12 day SMA | 41.97 | 41.88 | 41.8 |
| 20 day SMA | 41.88 | 41.86 | 41.82 |
| 35 day SMA | 41.74 | 41.81 | 41.84 |
| 50 day SMA | 42.45 | 42.48 | 42.51 |
| 100 day SMA | 41.9 | 41.87 | 41.81 |
| 150 day SMA | 39.93 | 39.86 | 39.79 |
| 200 day SMA | 37.88 | 37.86 | 37.83 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
