ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 40.36 and 41.47

Intraday Target 140.14
Intraday Target 240.57
Intraday Target 341.25
Intraday Target 441.68
Intraday Target 542.36

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 41.00 (-1.18%) 41.50 40.82 - 41.93 1.3043 times
Tue 20 January 2026 41.49 (3.78%) 39.53 39.29 - 42.00 0.67 times
Fri 16 January 2026 39.98 (-1.87%) 40.92 39.97 - 41.24 0.9102 times
Thu 15 January 2026 40.74 (-2.02%) 41.69 40.11 - 42.14 0.7849 times
Wed 14 January 2026 41.58 (3.02%) 40.11 39.98 - 42.00 1.0907 times
Tue 13 January 2026 40.36 (-2.11%) 40.90 40.21 - 41.14 0.6337 times
Mon 12 January 2026 41.23 (-2.14%) 42.52 40.00 - 42.52 1.1369 times
Fri 09 January 2026 42.13 (2.21%) 41.30 41.30 - 43.76 1.3707 times
Thu 08 January 2026 41.22 (-2.14%) 41.80 40.01 - 42.24 0.9197 times
Wed 07 January 2026 42.12 (2.73%) 40.62 40.61 - 42.88 1.179 times
Tue 06 January 2026 41.00 (-1.89%) 41.62 40.41 - 42.27 1.3466 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 40.15 and 42.86

Weekly Target 138.05
Weekly Target 239.53
Weekly Target 340.763333333333
Weekly Target 442.24
Weekly Target 543.47

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 41.00 (2.55%) 39.53 39.29 - 42.00 0.5516 times
Fri 16 January 2026 39.98 (-5.1%) 42.52 39.97 - 42.52 1.273 times
Fri 09 January 2026 42.13 (-5.3%) 44.03 40.01 - 44.26 1.7321 times
Fri 02 January 2026 44.49 (-0.78%) 44.49 43.20 - 46.36 0.8937 times
Fri 26 December 2025 44.84 (1.68%) 43.86 43.86 - 46.25 0.5771 times
Fri 19 December 2025 44.10 (0.09%) 44.12 42.44 - 44.45 1.1445 times
Fri 12 December 2025 44.06 (-2.11%) 45.44 42.89 - 46.60 0.9843 times
Fri 05 December 2025 45.01 (0.65%) 44.72 42.36 - 45.32 0.9975 times
Fri 28 November 2025 44.72 (8.65%) 41.09 40.64 - 45.01 0.8896 times
Fri 21 November 2025 41.16 (0.98%) 40.76 39.09 - 42.31 0.9567 times
Fri 14 November 2025 40.76 (6.56%) 38.44 37.72 - 41.20 0.9092 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 37.17 and 43.12

Monthly Target 135.89
Monthly Target 238.45
Monthly Target 341.843333333333
Monthly Target 444.4
Monthly Target 547.79

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 41.00 (-8.52%) 45.20 39.29 - 45.24 0.776 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.8665 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.7385 times
Fri 31 October 2025 41.92 (4.41%) 39.97 38.23 - 44.23 0.9506 times
Tue 30 September 2025 40.15 (3.72%) 38.89 35.60 - 40.35 0.7776 times
Fri 29 August 2025 38.71 (26.75%) 30.29 30.00 - 39.58 0.975 times
Thu 31 July 2025 30.54 (-2.43%) 31.16 30.00 - 33.83 0.9569 times
Mon 30 June 2025 31.30 (8.49%) 29.11 28.97 - 33.46 1.4432 times
Fri 30 May 2025 28.85 (-24.48%) 38.20 28.19 - 39.01 1.566 times
Wed 30 April 2025 38.20 (13.86%) 33.57 26.74 - 38.63 0.9497 times
Mon 31 March 2025 33.55 (-9.37%) 37.12 32.70 - 38.08 0.4635 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 37.17 and 43.12

Yearly Target 135.89
Yearly Target 238.45
Yearly Target 341.843333333333
Yearly Target 444.4
Yearly Target 547.79

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 41.00 (-8.52%) 45.20 39.29 - 45.24 0.1761 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 2.4053 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 1.1275 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 1.309 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 1.3307 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 2.081 times
Thu 31 December 2020 15.38 (17.32%) 13.21 7.00 - 18.45 0.5679 times
Tue 31 December 2019 13.11 (107.77%) 6.48 6.17 - 14.95 0.257 times
Mon 31 December 2018 6.31 (121.4%) 2.80 2.70 - 15.92 0.4789 times
Wed 27 December 2017 2.85 (-62.99%) 7.75 2.10 - 9.95 0.2666 times
Fri 30 December 2016 7.70 (-4.23%) 7.79 5.65 - 8.75 0.0899 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.

XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.28 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 40.96
12 day DMA 41.22
20 day DMA 42.64
35 day DMA 43.12
50 day DMA 42.5
100 day DMA 40.96
150 day DMA 38.5
200 day DMA 37.11

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0141.0240.79
12 day EMA41.5241.6141.63
20 day EMA41.9842.0842.14
35 day EMA42.1142.1842.22
50 day EMA42.1442.1942.22

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9640.8340.78
12 day SMA41.2241.5141.79
20 day SMA42.6442.842.89
35 day SMA43.1243.2343.32
50 day SMA42.542.4442.39
100 day SMA40.9640.9340.9
150 day SMA38.538.4438.38
200 day SMA37.1137.0637

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top