ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 53.64 and 55.06

Intraday Target 153.39
Intraday Target 253.89
Intraday Target 354.81
Intraday Target 455.31
Intraday Target 556.23

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 54.39 (-2.88%) 55.64 54.31 - 55.73 0.6921 times
Thu 14 May 2026 56.00 (0.21%) 56.69 55.03 - 56.80 1.5503 times
Wed 13 May 2026 55.88 (1.6%) 54.75 54.69 - 55.89 1.2195 times
Tue 12 May 2026 55.00 (-1.4%) 56.31 54.79 - 56.31 0.8955 times
Mon 11 May 2026 55.78 (-1.17%) 55.99 55.31 - 57.27 0.8108 times
Fri 08 May 2026 56.44 (0.79%) 56.13 55.73 - 57.47 1.0439 times
Thu 07 May 2026 56.00 (-4.42%) 58.25 55.93 - 58.35 0.6536 times
Wed 06 May 2026 58.59 (1.52%) 57.64 57.49 - 58.85 0.8211 times
Tue 05 May 2026 57.71 (0.54%) 57.89 56.90 - 58.53 1.3952 times
Mon 04 May 2026 57.40 (2.26%) 55.86 55.86 - 58.49 0.9179 times
Fri 01 May 2026 56.13 (0.16%) 56.39 55.98 - 57.89 2.0475 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 52.87 and 55.83

Weekly Target 152.36
Weekly Target 253.38
Weekly Target 355.323333333333
Weekly Target 456.34
Weekly Target 558.28

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 54.39 (-3.63%) 55.99 54.31 - 57.27 0.6721 times
Fri 08 May 2026 56.44 (0.55%) 55.86 55.73 - 58.85 0.6283 times
Fri 01 May 2026 56.13 (1.61%) 55.03 53.30 - 57.89 0.9291 times
Fri 24 April 2026 55.24 (-7.47%) 59.57 54.31 - 59.68 0.5491 times
Fri 17 April 2026 59.70 (2.23%) 58.52 57.64 - 59.99 0.6097 times
Fri 10 April 2026 58.40 (2.73%) 57.14 55.85 - 59.42 0.6725 times
Thu 02 April 2026 56.85 (4.35%) 55.06 53.62 - 59.44 0.7203 times
Fri 27 March 2026 54.48 (-0.8%) 55.74 52.55 - 56.66 0.9038 times
Fri 20 March 2026 54.92 (-0.56%) 55.00 54.19 - 56.50 0.6787 times
Fri 13 March 2026 55.23 (31.69%) 46.09 44.90 - 65.75 3.6363 times
Fri 06 March 2026 41.94 (-2.98%) 42.57 41.05 - 44.64 0.8786 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 52.08 and 56.62

Monthly Target 151.31
Monthly Target 252.85
Monthly Target 355.85
Monthly Target 457.39
Monthly Target 560.39

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 54.39 (-2.94%) 56.39 54.31 - 58.85 0.5511 times
Thu 30 April 2026 56.04 (-3.63%) 58.54 53.30 - 59.99 0.9955 times
Tue 31 March 2026 58.15 (34.51%) 42.57 41.05 - 65.75 2.2799 times
Fri 27 February 2026 43.23 (5.41%) 41.01 40.29 - 46.99 0.8009 times
Fri 30 January 2026 41.01 (-8.5%) 45.20 39.29 - 45.24 1.0683 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.8808 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.7507 times
Fri 31 October 2025 41.92 (4.41%) 39.97 38.23 - 44.23 0.9266 times
Tue 30 September 2025 40.15 (3.72%) 38.89 35.60 - 40.35 0.7904 times
Fri 29 August 2025 38.71 (26.75%) 30.29 30.00 - 39.58 0.9559 times
Thu 31 July 2025 30.54 (-2.43%) 31.16 30.00 - 33.83 0.9727 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 46.84 and 73.3

Yearly Target 126.68
Yearly Target 240.54
Yearly Target 353.143333333333
Yearly Target 467
Yearly Target 579.6

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 54.39 (21.35%) 45.20 39.29 - 65.75 1.1644 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 2.1731 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 1.0108 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 1.1758 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 1.1693 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 1.8688 times
Thu 31 December 2020 15.38 (17.32%) 13.21 7.00 - 18.45 0.52 times
Tue 31 December 2019 13.11 (107.77%) 6.48 6.17 - 14.95 0.2353 times
Mon 31 December 2018 6.31 (121.4%) 2.80 2.70 - 15.92 0.4385 times
Wed 27 December 2017 2.85 (-62.99%) 7.75 2.10 - 9.95 0.2441 times
Fri 30 December 2016 7.70 (0%) 7.50 5.65 - 8.75 0.0751 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.09

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.

XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.39 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 55.41
12 day DMA 56.28
20 day DMA 56.03
35 day DMA 56.75
50 day DMA 56.09
100 day DMA 49.32
150 day DMA 46.83
200 day DMA 44.33

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4355.9555.93
12 day EMA55.9256.256.24
20 day EMA56.0556.2356.25
35 day EMA55.4855.5455.51
50 day EMA54.9955.0154.97

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4155.8255.82
12 day SMA56.2856.3956.27
20 day SMA56.0356.356.42
35 day SMA56.7556.7956.77
50 day SMA56.0955.8755.62
100 day SMA49.3249.249.07
150 day SMA46.8346.7246.61
200 day SMA44.3344.2144.09

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top