NASDAQ Xenon Pharmaceuticals Inc. XENE All indicator, Xenon Pharmaceuticals Inc. XENE indicators All technical analysis, Xenon Pharmaceuticals Inc. XENE indicators All free charts, Xenon Pharmaceuticals Inc. XENE indicators All historical values NASDAQ

Stock XENE - Share Xenon Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 44.79
Daily Resistance: 45.54
5 Day DMA Moving Average is 44.06
20 Day DMA Moving Average is 41.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.9%	44.99	45.01	45.32	44.57	1.98 times
Thu 04 Dec 2025	0.72%	44.29	44.61	44.75	43.25	2.29 times
Wed 03 Dec 2025	3.29%	42.98	44.29	44.69	42.88	3.82 times
Tue 02 Dec 2025	-1.45%	43.51	42.88	44.11	42.36	3.81 times
Mon 01 Dec 2025	-2.71%	44.72	43.51	44.72	43.30	3.11 times
Fri 28 Nov 2025	0.52%	44.68	44.72	44.81	43.90	0.9 times
Wed 26 Nov 2025	1.25%	43.94	44.49	45.01	43.82	4.08 times
Tue 25 Nov 2025	4.49%	42.50	43.94	44.21	42.40	4.69 times
Mon 24 Nov 2025	2.16%	41.09	42.05	42.15	40.64	3.71 times
Fri 21 Nov 2025	2.21%	40.12	41.16	41.50	39.09	2.39 times

Volume is calculated using 10 day average volume

NASDAQ Xenon Pharmaceuticals Inc. XENE All indicator, Xenon Pharmaceuticals Inc. XENE indicators All technical analysis, Xenon Pharmaceuticals Inc. XENE indicators All free charts, Xenon Pharmaceuticals Inc. XENE indicators All historical values NASDAQ

Below are charts of NASDAQ Xenon Pharmaceuticals Inc. XENE All indicator, Xenon Pharmaceuticals Inc. XENE indicators All technical analysis, Xenon Pharmaceuticals Inc. XENE indicators All free charts, Xenon Pharmaceuticals Inc. XENE indicators All historical values NASDAQ

Xenon Pharmaceuticals Inc. XENE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xenon Pharmaceuticals Inc. XENE ADX is: 27, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Xenon Pharmaceuticals Inc. XENE are:

ADX	+DY	-DY
27	26.7	15.3
21.9	25	16
20.6	26.3	17.3
15.9	26	18.8
28.4	28.3	15.8
37.3	30.1	13.7
37	31.6	14.6
31.5	29.8	15.5
14.3	22.9	17.2
7.9	21.7	18.5

ADX charts for Xenon Pharmaceuticals Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xenon Pharmaceuticals Inc. XENE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xenon Pharmaceuticals Inc. is 41.79

50 day MA of Xenon Pharmaceuticals Inc. is 41.12

100 day MA of Xenon Pharmaceuticals Inc. is 38.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Xenon Pharmaceuticals Inc. XENE is uptrend

Historical Moving averages values of Xenon Pharmaceuticals Inc. XENE are:

Price	20 day	50 day	100 day
45.01	41.79	41.12	38.43
44.61	41.46	40.95	38.3
44.29	41.16	40.79	38.16
42.88	40.9	40.65	38.05
43.51	40.85	40.54	37.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xenon Pharmaceuticals Inc. XENE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenon Pharmaceuticals Inc. XENE is: 454360 M

Current day volume is 1.142 times compared to averaged volume Xenon Pharmaceuticals Inc. has

Historical price to volume measure of Xenon Pharmaceuticals Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.01	0.9%	0.04%	1.142 times
44.61	0.72%	0.72%	1.32 times
44.29	3.29%	3.05%	2.208 times
42.88	-1.45%	-1.45%	2.2 times
43.51	-2.71%	-2.71%	1.795 times
44.72	0.52%	0.09%	0.521 times
44.49	1.25%	1.25%	2.357 times
43.94	4.49%	3.39%	2.709 times
42.05	2.16%	2.34%	2.141 times
41.16	2.21%	2.59%	1.378 times

Price to volume Charts of Xenon Pharmaceuticals Inc. XENE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xenon Pharmaceuticals Inc. XENE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xenon Pharmaceuticals Inc. XENE is: 41.79 & deviation is 2.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Xenon Pharmaceuticals Inc. XENE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.01	41.79	2.15	46.08	37.5
44.61	41.46	2.14	45.74	37.18
44.29	41.16	2.1	45.35	36.97
42.88	40.9	2.01	44.92	36.88
43.51	40.85	1.98	44.8	36.9

Bollinger Bands charts for Xenon Pharmaceuticals Inc. XENE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xenon Pharmaceuticals Inc. XENE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xenon Pharmaceuticals Inc. XENE

14 day Xenon Pharmaceuticals Inc. XENE RSI is: 54.76

According to RSI indicator, Selling is dominating the stock of Xenon Pharmaceuticals Inc. XENE

Historical values of RSI indicator for Xenon Pharmaceuticals Inc. are as follows in descending order:

54.76 55.62 56.69 55.21 55.27 57.2 58.47 59.04 56.42 56 55.55 54.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xenon Pharmaceuticals Inc. XENE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xenon Pharmaceuticals Inc. XENE

12,26,9 day Xenon Pharmaceuticals Inc. XENE MACD is: 43.32, 42.19, 1.13

According to MACD indicator, Prices of Xenon Pharmaceuticals Inc. XENE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Xenon Pharmaceuticals Inc. XENE are:

43.32, 42.19, 1.13
43.01, 41.96, 1.05
42.72, 41.75, 0.97
42.44, 41.55, 0.89
42.36, 41.44, 0.92
42.15, 41.27, 0.88
41.68, 40.99, 0.69
41.17, 40.71, 0.46
40.67, 40.45, 0.22
40.42, 40.32, 0.1

MACD charts of Xenon Pharmaceuticals Inc. XENE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xenon Pharmaceuticals Inc. XENE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xenon Pharmaceuticals Inc. XENE CCI is: 98

According to CCI indicator, Xenon Pharmaceuticals Inc. XENE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Xenon Pharmaceuticals Inc.

Historical CCI values of Xenon Pharmaceuticals Inc. XENE are:

98 65 54 18 49 77 75 35 -46 -91

CCI charts of Xenon Pharmaceuticals Inc. XENE are below. Second charts towards left.

Xenon Pharmaceuticals Inc. XENE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xenon Pharmaceuticals Inc. XENE Stochastics is: 93

According to Stochastics indicator, Buying is coming in Xenon Pharmaceuticals Inc.

Xenon Pharmaceuticals Inc. XENE is closing near its highest highs

Historical Stochastics values of Xenon Pharmaceuticals Inc. XENE are:

93 93 93 93 93 93 93 93 93 93

Xenon Pharmaceuticals Inc. XENE Stochastics charts are below. Third charts to the left, at the bottom