NASDAQ Xenon Pharmaceuticals Inc. XENE PriceVolume indicator, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume technical analysis, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume free charts, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume historical values NASDAQ

Stock XENE - Share Xenon Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 54.14
Daily Resistance: 55.66
5 Day DMA Moving Average is 56.36
20 Day DMA Moving Average is 56.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.4%	56.31	55.00	56.31	54.79	2.33 times
Mon 11 May 2026	-1.17%	55.99	55.78	57.27	55.31	2.11 times
Fri 08 May 2026	0.79%	56.13	56.44	57.47	55.73	2.72 times
Thu 07 May 2026	-4.42%	58.25	56.00	58.35	55.93	1.7 times
Wed 06 May 2026	0%	57.64	58.59	58.85	57.49	2.14 times
Wed 06 May 2026	1.52%	57.64	58.59	58.86	57.49	2.14 times
Tue 05 May 2026	0.54%	57.89	57.71	58.53	56.90	3.64 times
Mon 04 May 2026	2.26%	55.86	57.40	58.49	55.86	2.39 times
Fri 01 May 2026	0.16%	56.39	56.13	57.89	55.98	5.34 times
Thu 30 Apr 2026	0.52%	55.70	56.04	56.86	55.24	3.98 times

Volume is calculated using 10 day average volume

NASDAQ Xenon Pharmaceuticals Inc. XENE PriceVolume indicator, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume technical analysis, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume free charts, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Xenon Pharmaceuticals Inc. XENE PriceVolume indicator, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume technical analysis, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume free charts, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume historical values NASDAQ

Xenon Pharmaceuticals Inc. XENE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenon Pharmaceuticals Inc. XENE is: 923430 M

Current day volume is 0.855 times compared to averaged volume Xenon Pharmaceuticals Inc. has

Historical price to volume measure of Xenon Pharmaceuticals Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.00	-1.4%	-2.33%	0.855 times
55.78	-1.17%	-0.38%	0.774 times
56.44	0.79%	0.55%	0.997 times
56.00	-4.42%	-3.86%	0.624 times
58.59	0%	1.65%	0.784 times
58.59	1.52%	1.65%	0.784 times
57.71	0.54%	-0.31%	1.332 times
57.40	2.26%	2.76%	0.877 times
56.13	0.16%	-0.46%	1.955 times
56.04	0.52%	0.61%	1.458 times

Price to volume Charts of Xenon Pharmaceuticals Inc. XENE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day