NASDAQ Xenon Pharmaceuticals Inc. XENE PriceVolume indicator, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume technical analysis, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume free charts, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume historical values NASDAQ

Stock XENE - Share Xenon Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 44.79
Daily Resistance: 45.54
5 Day DMA Moving Average is 44.06
20 Day DMA Moving Average is 41.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.9%	44.99	45.01	45.32	44.57	1.98 times
Thu 04 Dec 2025	0.72%	44.29	44.61	44.75	43.25	2.29 times
Wed 03 Dec 2025	3.29%	42.98	44.29	44.69	42.88	3.82 times
Tue 02 Dec 2025	-1.45%	43.51	42.88	44.11	42.36	3.81 times
Mon 01 Dec 2025	-2.71%	44.72	43.51	44.72	43.30	3.11 times
Fri 28 Nov 2025	0.52%	44.68	44.72	44.81	43.90	0.9 times
Wed 26 Nov 2025	1.25%	43.94	44.49	45.01	43.82	4.08 times
Tue 25 Nov 2025	4.49%	42.50	43.94	44.21	42.40	4.69 times
Mon 24 Nov 2025	2.16%	41.09	42.05	42.15	40.64	3.71 times
Fri 21 Nov 2025	2.21%	40.12	41.16	41.50	39.09	2.39 times

Volume is calculated using 10 day average volume

NASDAQ Xenon Pharmaceuticals Inc. XENE PriceVolume indicator, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume technical analysis, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume free charts, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Xenon Pharmaceuticals Inc. XENE PriceVolume indicator, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume technical analysis, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume free charts, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume historical values NASDAQ

Xenon Pharmaceuticals Inc. XENE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenon Pharmaceuticals Inc. XENE is: 454360 M

Current day volume is 1.142 times compared to averaged volume Xenon Pharmaceuticals Inc. has

Historical price to volume measure of Xenon Pharmaceuticals Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.01	0.9%	0.04%	1.142 times
44.61	0.72%	0.72%	1.32 times
44.29	3.29%	3.05%	2.208 times
42.88	-1.45%	-1.45%	2.2 times
43.51	-2.71%	-2.71%	1.795 times
44.72	0.52%	0.09%	0.521 times
44.49	1.25%	1.25%	2.357 times
43.94	4.49%	3.39%	2.709 times
42.05	2.16%	2.34%	2.141 times
41.16	2.21%	2.59%	1.378 times

Price to volume Charts of Xenon Pharmaceuticals Inc. XENE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day