NASDAQ Xenon Pharmaceuticals Inc. XENE PriceVolume indicator, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume technical analysis, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume free charts, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume historical values NASDAQ

Stock XENE - Share Xenon Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 53.17
Daily Resistance: 55.54
5 Day DMA Moving Average is 54.88
20 Day DMA Moving Average is 50.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.91%	55.74	54.42	56.66	54.29	4.63 times
Fri 20 Mar 2026	-0.47%	55.19	54.92	55.96	54.51	2.74 times
Thu 19 Mar 2026	-0.04%	54.80	55.18	56.01	54.40	2.99 times
Tue 17 Mar 2026	0.99%	54.41	55.20	56.19	54.19	3.05 times
Mon 16 Mar 2026	-1.03%	55.00	54.66	56.50	54.28	4.91 times
Fri 13 Mar 2026	-4.61%	58.09	55.23	59.00	54.93	11.44 times
Thu 12 Mar 2026	-1.93%	58.25	57.90	59.68	56.92	8.53 times
Wed 11 Mar 2026	-2.59%	61.30	59.04	61.38	58.75	16.49 times
Tue 10 Mar 2026	-3.29%	63.26	60.61	63.95	58.00	11.17 times
Mon 09 Mar 2026	49.43%	46.09	62.67	65.75	44.90	25.66 times

Volume is calculated using 10 day average volume

NASDAQ Xenon Pharmaceuticals Inc. XENE PriceVolume indicator, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume technical analysis, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume free charts, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Xenon Pharmaceuticals Inc. XENE PriceVolume indicator, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume technical analysis, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume free charts, Xenon Pharmaceuticals Inc. XENE indicators PriceVolume historical values NASDAQ

Xenon Pharmaceuticals Inc. XENE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenon Pharmaceuticals Inc. XENE is: 1719510 M

Current day volume is 0.906 times compared to averaged volume Xenon Pharmaceuticals Inc. has

Historical price to volume measure of Xenon Pharmaceuticals Inc. is:

Price	Percent Change	Percent change within day	Volume change
54.42	-0.91%	-2.37%	0.906 times
54.92	-0.47%	-0.49%	0.535 times
55.18	-0.04%	0.69%	0.585 times
55.20	0.99%	1.45%	0.596 times
54.66	-1.03%	-0.62%	0.96 times
55.23	-4.61%	-4.92%	2.239 times
57.90	-1.93%	-0.6%	1.669 times
59.04	-2.59%	-3.69%	3.226 times
60.61	-3.29%	-4.19%	2.186 times
62.67	49.43%	35.97%	5.019 times

Price to volume Charts of Xenon Pharmaceuticals Inc. XENE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day