NASDAQ Xenon Pharmaceuticals Inc. XENE MACD indicator, Xenon Pharmaceuticals Inc. XENE indicators MACD technical analysis, Xenon Pharmaceuticals Inc. XENE indicators MACD free charts, Xenon Pharmaceuticals Inc. XENE indicators MACD historical values NASDAQ

Stock XENE - Share Xenon Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 44.79
Daily Resistance: 45.54
5 Day DMA Moving Average is 44.06
20 Day DMA Moving Average is 41.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.9%	44.99	45.01	45.32	44.57	1.98 times
Thu 04 Dec 2025	0.72%	44.29	44.61	44.75	43.25	2.29 times
Wed 03 Dec 2025	3.29%	42.98	44.29	44.69	42.88	3.82 times
Tue 02 Dec 2025	-1.45%	43.51	42.88	44.11	42.36	3.81 times
Mon 01 Dec 2025	-2.71%	44.72	43.51	44.72	43.30	3.11 times
Fri 28 Nov 2025	0.52%	44.68	44.72	44.81	43.90	0.9 times
Wed 26 Nov 2025	1.25%	43.94	44.49	45.01	43.82	4.08 times
Tue 25 Nov 2025	4.49%	42.50	43.94	44.21	42.40	4.69 times
Mon 24 Nov 2025	2.16%	41.09	42.05	42.15	40.64	3.71 times
Fri 21 Nov 2025	2.21%	40.12	41.16	41.50	39.09	2.39 times

Volume is calculated using 10 day average volume

NASDAQ Xenon Pharmaceuticals Inc. XENE MACD indicator, Xenon Pharmaceuticals Inc. XENE indicators MACD technical analysis, Xenon Pharmaceuticals Inc. XENE indicators MACD free charts, Xenon Pharmaceuticals Inc. XENE indicators MACD historical values NASDAQ

Below are charts of NASDAQ Xenon Pharmaceuticals Inc. XENE MACD indicator, Xenon Pharmaceuticals Inc. XENE indicators MACD technical analysis, Xenon Pharmaceuticals Inc. XENE indicators MACD free charts, Xenon Pharmaceuticals Inc. XENE indicators MACD historical values NASDAQ

Xenon Pharmaceuticals Inc. XENE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xenon Pharmaceuticals Inc. XENE

12,26,9 day Xenon Pharmaceuticals Inc. XENE MACD is: 43.32, 42.19, 1.13

According to MACD indicator, Prices of Xenon Pharmaceuticals Inc. XENE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Xenon Pharmaceuticals Inc. XENE are:

43.32, 42.19, 1.13
43.01, 41.96, 1.05
42.72, 41.75, 0.97
42.44, 41.55, 0.89
42.36, 41.44, 0.92
42.15, 41.27, 0.88
41.68, 40.99, 0.69
41.17, 40.71, 0.46
40.67, 40.45, 0.22
40.42, 40.32, 0.1

MACD charts of Xenon Pharmaceuticals Inc. XENE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.