XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 38.42 and 39.96
Intraday Target 1 | 38.02 |
Intraday Target 2 | 38.82 |
Intraday Target 3 | 39.56 |
Intraday Target 4 | 40.36 |
Intraday Target 5 | 41.1 |
Daily price and volume Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 39.62 (-1.27%) | 40.30 | 38.76 - 40.30 | 1.1551 times | Wed 15 January 2025 | 40.13 (1.21%) | 40.29 | 40.01 - 41.03 | 0.9187 times | Tue 14 January 2025 | 39.65 (3.66%) | 38.45 | 38.08 - 39.82 | 1.6229 times | Mon 13 January 2025 | 38.25 (0%) | 38.28 | 36.90 - 38.61 | 1.2287 times | Mon 13 January 2025 | 38.25 (-0.42%) | 38.28 | 36.90 - 38.61 | 1.2287 times | Fri 10 January 2025 | 38.41 (-2.88%) | 38.90 | 37.61 - 39.11 | 1.1318 times | Wed 08 January 2025 | 39.55 (0%) | 40.36 | 39.52 - 40.36 | 0.4867 times | Wed 08 January 2025 | 39.55 (-2.92%) | 40.36 | 39.52 - 40.36 | 0.4867 times | Tue 07 January 2025 | 40.74 (0.05%) | 40.78 | 40.50 - 41.74 | 0.7022 times | Mon 06 January 2025 | 40.72 (0.52%) | 40.59 | 40.21 - 41.48 | 1.0385 times | Fri 03 January 2025 | 40.51 (0.85%) | 40.18 | 40.18 - 41.58 | 0.8283 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 38.26 and 42.39
Weekly Target 1 | 35.05 |
Weekly Target 2 | 37.34 |
Weekly Target 3 | 39.183333333333 |
Weekly Target 4 | 41.47 |
Weekly Target 5 | 43.31 |
Weekly price and volumes for Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 39.62 (3.58%) | 38.28 | 36.90 - 41.03 | 1.5582 times | Mon 13 January 2025 | 38.25 (-0.42%) | 38.28 | 36.90 - 38.61 | 0.3887 times | Fri 10 January 2025 | 38.41 (-2.88%) | 40.36 | 37.61 - 40.36 | 0.512 times | Wed 08 January 2025 | 39.55 (-2.37%) | 40.59 | 39.52 - 41.74 | 0.7047 times | Fri 03 January 2025 | 40.51 (4.33%) | 38.38 | 38.03 - 42.23 | 1.2934 times | Fri 27 December 2024 | 38.83 (0.52%) | 38.61 | 37.61 - 39.53 | 0.8085 times | Fri 20 December 2024 | 38.63 (-3.55%) | 40.01 | 37.52 - 41.62 | 2.2026 times | Fri 13 December 2024 | 40.05 (-5.65%) | 42.73 | 38.95 - 43.38 | 1.359 times | Tue 26 November 2024 | 42.45 (0%) | 41.70 | 41.69 - 42.75 | 0.3908 times | Tue 26 November 2024 | 42.45 (3.16%) | 41.43 | 41.43 - 42.75 | 0.7821 times | Fri 22 November 2024 | 41.15 (3.31%) | 38.86 | 37.34 - 41.62 | 1.9129 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 38.26 and 43.59
Monthly Target 1 | 34.25 |
Monthly Target 2 | 36.94 |
Monthly Target 3 | 39.583333333333 |
Monthly Target 4 | 42.27 |
Monthly Target 5 | 44.91 |
Monthly price and volumes Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 39.62 (1.07%) | 39.39 | 36.90 - 42.23 | 0.6284 times | Tue 31 December 2024 | 39.20 (-7.66%) | 42.73 | 37.52 - 43.38 | 0.806 times | Tue 26 November 2024 | 42.45 (3.26%) | 41.46 | 37.34 - 46.00 | 1.0708 times | Thu 31 October 2024 | 41.11 (4.42%) | 40.50 | 39.23 - 45.52 | 1.1228 times | Mon 30 September 2024 | 39.37 (-2.4%) | 40.22 | 37.66 - 41.72 | 0.8635 times | Fri 30 August 2024 | 40.34 (-6.47%) | 43.14 | 36.00 - 43.89 | 0.9878 times | Wed 31 July 2024 | 43.13 (10.62%) | 38.71 | 35.73 - 44.74 | 1.3642 times | Fri 28 June 2024 | 38.99 (2.42%) | 38.54 | 35.53 - 39.94 | 1.185 times | Fri 31 May 2024 | 38.07 (-6.35%) | 41.16 | 37.16 - 44.37 | 0.9804 times | Tue 30 April 2024 | 40.65 (-5.57%) | 43.18 | 38.85 - 43.30 | 0.9911 times | Thu 28 March 2024 | 43.05 (-8.79%) | 49.70 | 42.08 - 50.99 | 0.9405 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.43
Munafa value: 50 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
DMA period | DMA value |
5 day DMA | 39.18 |
12 day DMA | 39.63 |
20 day DMA | 39.29 |
35 day DMA | 39.99 |
50 day DMA | 40.72 |
100 day DMA | 40.57 |
150 day DMA | 40.32 |
200 day DMA | 40.38 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.49 | 39.42 | 39.06 |
12 day EMA | 39.46 | 39.43 | 39.3 |
20 day EMA | 39.64 | 39.64 | 39.59 |
35 day EMA | 40.09 | 40.12 | 40.12 |
50 day EMA | 40.69 | 40.73 | 40.75 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.18 | 38.94 | 38.82 |
12 day SMA | 39.63 | 39.59 | 39.46 |
20 day SMA | 39.29 | 39.28 | 39.33 |
35 day SMA | 39.99 | 39.95 | 39.95 |
50 day SMA | 40.72 | 40.77 | 40.8 |
100 day SMA | 40.57 | 40.57 | 40.57 |
150 day SMA | 40.32 | 40.31 | 40.3 |
200 day SMA | 40.38 | 40.39 | 40.41 |