ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 61.53 and 67.08

Intraday Target 157.07
Intraday Target 260.43
Intraday Target 362.62
Intraday Target 465.98
Intraday Target 568.17

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 26 August 2026 63.79 (5.58%) 60.42 59.26 - 64.81 1.7645 times
Tue 25 August 2026 60.42 (-0.23%) 61.01 60.26 - 61.67 0.5691 times
Mon 24 August 2026 60.56 (-0.35%) 60.77 60.00 - 61.05 0.8562 times
Fri 21 August 2026 60.77 (1.74%) 60.45 59.73 - 61.57 1.0796 times
Thu 20 August 2026 59.73 (-4.16%) 61.41 59.27 - 62.51 0.854 times
Wed 19 August 2026 62.32 (-1.36%) 64.71 62.18 - 64.93 0.761 times
Tue 18 August 2026 63.18 (1.31%) 61.28 61.28 - 63.85 1.2457 times
Mon 17 August 2026 62.36 (0.02%) 61.98 61.23 - 62.77 0.9391 times
Fri 14 August 2026 62.35 (-2.93%) 63.60 61.63 - 63.90 1.2551 times
Thu 13 August 2026 64.23 (-1.58%) 65.66 63.73 - 65.70 0.6758 times
Wed 12 August 2026 65.26 (3.23%) 63.49 63.02 - 65.42 1.0594 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 61.53 and 67.08

Weekly Target 157.07
Weekly Target 260.43
Weekly Target 362.62
Weekly Target 465.98
Weekly Target 568.17

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 26 August 2026 63.79 (4.97%) 60.77 59.26 - 64.81 0.4357 times
Fri 21 August 2026 60.77 (-2.53%) 61.98 59.27 - 64.93 0.6664 times
Fri 14 August 2026 62.35 (-1.59%) 62.98 61.63 - 65.70 0.6272 times
Fri 07 August 2026 63.36 (1.1%) 63.21 61.16 - 66.40 0.4932 times
Fri 31 July 2026 62.67 (-4.2%) 65.55 61.86 - 66.71 0.5549 times
Fri 24 July 2026 65.42 (-4.16%) 68.15 64.26 - 68.80 0.539 times
Fri 17 July 2026 68.26 (-1%) 67.79 65.53 - 69.58 1.1513 times
Fri 10 July 2026 68.95 (13.11%) 60.71 59.62 - 72.66 1.7367 times
Thu 02 July 2026 60.96 (2.04%) 59.03 58.13 - 61.63 1.0554 times
Fri 26 June 2026 59.74 (12.91%) 52.91 52.91 - 60.32 2.7403 times
Thu 18 June 2026 52.91 (1.55%) 52.14 51.54 - 54.73 0.9226 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 61.53 and 68.67

Monthly Target 156.01
Monthly Target 259.9
Monthly Target 363.15
Monthly Target 467.04
Monthly Target 570.29

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 26 August 2026 63.79 (1.79%) 63.21 59.26 - 66.40 0.5272 times
Fri 31 July 2026 62.67 (3.83%) 59.95 59.61 - 72.66 1.0651 times
Tue 30 June 2026 60.36 (10.29%) 54.43 50.91 - 60.53 1.6212 times
Fri 29 May 2026 54.73 (-2.34%) 56.39 52.85 - 58.85 1.0244 times
Thu 30 April 2026 56.04 (-3.63%) 58.54 53.30 - 59.99 0.8465 times
Tue 31 March 2026 58.15 (34.51%) 42.57 41.05 - 65.75 1.9387 times
Fri 27 February 2026 43.23 (5.41%) 41.01 40.29 - 46.99 0.6811 times
Fri 30 January 2026 41.01 (-8.5%) 45.20 39.29 - 45.24 0.9084 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.749 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.6384 times
Fri 31 October 2025 41.92 (4.41%) 39.97 38.23 - 44.23 0.7879 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 51.54 and 84.91

Yearly Target 125.21
Yearly Target 244.5
Yearly Target 358.58
Yearly Target 477.87
Yearly Target 591.95

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 26 August 2026 63.79 (42.32%) 45.20 39.29 - 72.66 1.8986 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 1.9925 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 0.9268 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 1.0781 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 1.0721 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 1.7135 times
Thu 31 December 2020 15.38 (17.32%) 13.21 7.00 - 18.45 0.4768 times
Tue 31 December 2019 13.11 (107.77%) 6.48 6.17 - 14.95 0.2158 times
Mon 31 December 2018 6.31 (121.4%) 2.80 2.70 - 15.92 0.4021 times
Wed 27 December 2017 2.85 (-62.99%) 7.75 2.10 - 9.95 0.2238 times
Fri 30 December 2016 7.70 (0%) 6.31 5.65 - 8.75 0.0501 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.85

Munafa value: 70 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.18 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 61.05
12 day DMA 62.35
20 day DMA 62.89
35 day DMA 64.55
50 day DMA 62.69
100 day DMA 59.03
150 day DMA 55.16
200 day DMA 51.98

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8860.9261.17
12 day EMA62.2461.9662.24
20 day EMA62.662.4862.7
35 day EMA62.1262.0262.11
50 day EMA61.6861.5961.64

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0560.7661.31
12 day SMA62.3562.3962.63
20 day SMA62.8962.8663.08
35 day SMA64.5564.7364.81
50 day SMA62.6962.4662.3
100 day SMA59.0358.9658.93
150 day SMA55.1655.0154.88
200 day SMA51.9851.8651.75

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top