Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 53.17 and 55.54
| Intraday Target 1 | 52.75 |
| Intraday Target 2 | 53.59 |
| Intraday Target 3 | 55.123333333333 |
| Intraday Target 4 | 55.96 |
| Intraday Target 5 | 57.49 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.42 (-0.91%) | 55.74 | 54.29 - 56.66 | 0.5056 times | Fri 20 March 2026 | 54.92 (-0.47%) | 55.19 | 54.51 - 55.96 | 0.2986 times | Thu 19 March 2026 | 55.18 (-0.04%) | 54.80 | 54.40 - 56.01 | 0.3265 times | Tue 17 March 2026 | 55.20 (0.99%) | 54.41 | 54.19 - 56.19 | 0.3326 times | Mon 16 March 2026 | 54.66 (-1.03%) | 55.00 | 54.28 - 56.50 | 0.5355 times | Fri 13 March 2026 | 55.23 (-4.61%) | 58.09 | 54.93 - 59.00 | 1.2493 times | Thu 12 March 2026 | 57.90 (-1.93%) | 58.25 | 56.92 - 59.68 | 0.9314 times | Wed 11 March 2026 | 59.04 (-2.59%) | 61.30 | 58.75 - 61.38 | 1.8 times | Tue 10 March 2026 | 60.61 (-3.29%) | 63.26 | 58.00 - 63.95 | 1.2196 times | Mon 09 March 2026 | 62.67 (49.43%) | 46.09 | 44.90 - 65.75 | 2.8008 times | Fri 06 March 2026 | 41.94 (-0.26%) | 41.81 | 41.05 - 42.24 | 0.352 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 53.17 and 55.54
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 55.123333333333 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.42 (-0.91%) | 55.74 | 54.29 - 56.66 | 0.2755 times | Fri 20 March 2026 | 54.92 (-0.56%) | 55.00 | 54.19 - 56.50 | 0.8136 times | Fri 13 March 2026 | 55.23 (31.69%) | 46.09 | 44.90 - 65.75 | 4.3593 times | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 1.0532 times | Fri 27 February 2026 | 43.23 (2.37%) | 42.06 | 42.01 - 46.99 | 0.8338 times | Fri 20 February 2026 | 42.23 (1.81%) | 41.32 | 40.86 - 43.36 | 0.5911 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.135 times | Fri 13 February 2026 | 41.48 (0.24%) | 41.48 | 40.74 - 43.67 | 0.7094 times | Fri 06 February 2026 | 41.38 (0.9%) | 41.01 | 40.29 - 42.51 | 0.5955 times | Fri 30 January 2026 | 41.01 (-1.8%) | 41.28 | 40.43 - 43.70 | 0.6335 times | Fri 23 January 2026 | 41.76 (4.45%) | 39.53 | 39.29 - 43.14 | 0.7041 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 47.74 and 72.44
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 53.74 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.42 (25.88%) | 42.57 | 41.05 - 65.75 | 1.7936 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.7903 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0045 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8282 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7059 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9086 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7432 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9318 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9146 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.3794 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.4967 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 46.86 and 73.32
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 53.153333333333 |
| Yearly Target 4 | 67.02 |
| Yearly Target 5 | 79.61 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.42 (21.42%) | 45.20 | 39.29 - 65.75 | 0.7982 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 2.253 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 1.0561 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.2261 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.2465 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.9492 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.5319 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2407 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4486 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2497 times | Fri 30 December 2016 | 7.70 (0%) | 7.32 | 5.65 - 8.75 | 0.0819 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 8 points
Upper Bollinger band is at 65 and lower is at 36, while middle bands are at 44 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term and the buy signal is strong.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.82 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 54.49 |
| 20 day DMA | 50.17 |
| 35 day DMA | 46.62 |
| 50 day DMA | 45.07 |
| 100 day DMA | 43.77 |
| 150 day DMA | 42.18 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 55.15 | 55.27 |
| 12 day EMA | 53.48 | 53.31 | 53.02 |
| 20 day EMA | 51.31 | 50.98 | 50.57 |
| 35 day EMA | 48.57 | 48.23 | 47.84 |
| 50 day EMA | 45.81 | 45.46 | 45.07 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 55.04 | 55.63 |
| 12 day SMA | 54.49 | 53.54 | 52.61 |
| 20 day SMA | 50.17 | 49.56 | 48.97 |
| 35 day SMA | 46.62 | 46.24 | 45.86 |
| 50 day SMA | 45.07 | 44.81 | 44.55 |
| 100 day SMA | 43.77 | 43.65 | 43.51 |
| 150 day SMA | 42.18 | 42.07 | 41.96 |
| 200 day SMA | 39.77 | 39.65 | 39.53 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
