ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 56.47 and 57.75

Intraday Target 156.18
Intraday Target 256.76
Intraday Target 357.456666666667
Intraday Target 458.04
Intraday Target 558.74

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 57.35 (1.04%) 57.60 56.87 - 58.15 2.6739 times
Wed 16 September 2026 56.76 (0.85%) 56.67 56.40 - 57.88 1.0574 times
Tue 15 September 2026 56.28 (-3.28%) 58.13 56.17 - 58.13 0.8577 times
Mon 14 September 2026 58.19 (-0.78%) 59.36 58.00 - 59.60 0.5975 times
Fri 11 September 2026 58.65 (-0.26%) 60.00 58.53 - 60.00 0.682 times
Thu 10 September 2026 58.80 (-0.31%) 58.74 58.00 - 59.40 1.1671 times
Wed 09 September 2026 58.98 (-0.96%) 59.04 58.53 - 59.81 0.7151 times
Tue 08 September 2026 59.55 (-0.33%) 58.95 58.27 - 60.36 0.8892 times
Fri 04 September 2026 59.75 (-1.08%) 60.02 59.43 - 60.57 0.6709 times
Thu 03 September 2026 60.40 (0.4%) 60.19 59.61 - 60.69 0.6893 times
Wed 02 September 2026 60.16 (0.27%) 60.56 59.68 - 61.75 0.931 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 55.05 and 58.48

Weekly Target 154.28
Weekly Target 255.81
Weekly Target 357.706666666667
Weekly Target 459.24
Weekly Target 561.14

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 57.35 (-2.22%) 59.36 56.17 - 59.60 1.0485 times
Fri 11 September 2026 58.65 (-1.84%) 58.95 58.00 - 60.36 0.6981 times
Fri 04 September 2026 59.75 (-0.4%) 59.84 59.22 - 61.75 0.8092 times
Fri 28 August 2026 59.99 (-1.28%) 60.77 59.26 - 64.81 1.0391 times
Fri 21 August 2026 60.77 (-2.53%) 61.98 59.27 - 64.93 1.0586 times
Fri 14 August 2026 62.35 (-1.59%) 62.98 61.63 - 65.70 0.9963 times
Fri 07 August 2026 63.36 (1.1%) 63.21 61.16 - 66.40 0.7835 times
Fri 31 July 2026 62.67 (-4.2%) 65.55 61.86 - 66.71 0.8815 times
Fri 24 July 2026 65.42 (-4.16%) 68.15 64.26 - 68.80 0.8562 times
Fri 17 July 2026 68.26 (-1%) 67.79 65.53 - 69.58 1.8288 times
Fri 10 July 2026 68.95 (13.11%) 60.71 59.62 - 72.66 2.7588 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 53.97 and 59.55

Monthly Target 152.84
Monthly Target 255.1
Monthly Target 358.423333333333
Monthly Target 460.68
Monthly Target 564

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 57.35 (-4.77%) 60.48 56.17 - 61.75 0.3557 times
Mon 31 August 2026 60.22 (-3.91%) 63.21 59.22 - 66.40 0.625 times
Fri 31 July 2026 62.67 (3.83%) 59.95 59.61 - 72.66 1.0874 times
Tue 30 June 2026 60.36 (10.29%) 54.43 50.91 - 60.53 1.6551 times
Fri 29 May 2026 54.73 (-2.34%) 56.39 52.85 - 58.85 1.0458 times
Thu 30 April 2026 56.04 (-3.63%) 58.54 53.30 - 59.99 0.8642 times
Tue 31 March 2026 58.15 (34.51%) 42.57 41.05 - 65.75 1.9793 times
Fri 27 February 2026 43.23 (5.41%) 41.01 40.29 - 46.99 0.6953 times
Fri 30 January 2026 41.01 (-8.5%) 45.20 39.29 - 45.24 0.9274 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.7647 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.6517 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 48.32 and 81.69

Yearly Target 123.06
Yearly Target 240.21
Yearly Target 356.433333333333
Yearly Target 473.58
Yearly Target 589.8

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 57.35 (27.96%) 45.20 39.29 - 72.66 1.9753 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 1.9737 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 0.918 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 1.0679 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 1.062 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 1.6973 times
Thu 31 December 2020 15.38 (17.32%) 13.21 7.00 - 18.45 0.4723 times
Tue 31 December 2019 13.11 (107.77%) 6.48 6.17 - 14.95 0.2137 times
Mon 31 December 2018 6.31 (121.4%) 2.80 2.70 - 15.92 0.3983 times
Wed 27 December 2017 2.85 (-62.99%) 7.75 2.10 - 9.95 0.2217 times
Fri 30 December 2016 7.70 (0%) 8.01 7.06 - 8.75 0.0464 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 16 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.

XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XenonPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.19 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 57.45
12 day DMA 58.74
20 day DMA 59.61
35 day DMA 61.28
50 day DMA 62.93
100 day DMA 59.25
150 day DMA 56.9
200 day DMA 53.37

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.557.5757.97
12 day EMA58.5558.7759.13
20 day EMA59.5159.7460.05
35 day EMA60.9761.1861.44
50 day EMA62.3762.5862.82

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4557.7458.18
12 day SMA58.7458.9859.25
20 day SMA59.6159.8660.18
35 day SMA61.2861.4461.68
50 day SMA62.9363.1863.31
100 day SMA59.2559.2359.22
150 day SMA56.956.856.71
200 day SMA53.3753.3153.24

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top