XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 38.42 and 39.96

Intraday Target 138.02
Intraday Target 238.82
Intraday Target 339.56
Intraday Target 440.36
Intraday Target 541.1

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 16 January 2025 39.62 (-1.27%) 40.30 38.76 - 40.30 1.1551 times
Wed 15 January 2025 40.13 (1.21%) 40.29 40.01 - 41.03 0.9187 times
Tue 14 January 2025 39.65 (3.66%) 38.45 38.08 - 39.82 1.6229 times
Mon 13 January 2025 38.25 (0%) 38.28 36.90 - 38.61 1.2287 times
Mon 13 January 2025 38.25 (-0.42%) 38.28 36.90 - 38.61 1.2287 times
Fri 10 January 2025 38.41 (-2.88%) 38.90 37.61 - 39.11 1.1318 times
Wed 08 January 2025 39.55 (0%) 40.36 39.52 - 40.36 0.4867 times
Wed 08 January 2025 39.55 (-2.92%) 40.36 39.52 - 40.36 0.4867 times
Tue 07 January 2025 40.74 (0.05%) 40.78 40.50 - 41.74 0.7022 times
Mon 06 January 2025 40.72 (0.52%) 40.59 40.21 - 41.48 1.0385 times
Fri 03 January 2025 40.51 (0.85%) 40.18 40.18 - 41.58 0.8283 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 38.26 and 42.39

Weekly Target 135.05
Weekly Target 237.34
Weekly Target 339.183333333333
Weekly Target 441.47
Weekly Target 543.31

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 16 January 2025 39.62 (3.58%) 38.28 36.90 - 41.03 1.5582 times
Mon 13 January 2025 38.25 (-0.42%) 38.28 36.90 - 38.61 0.3887 times
Fri 10 January 2025 38.41 (-2.88%) 40.36 37.61 - 40.36 0.512 times
Wed 08 January 2025 39.55 (-2.37%) 40.59 39.52 - 41.74 0.7047 times
Fri 03 January 2025 40.51 (4.33%) 38.38 38.03 - 42.23 1.2934 times
Fri 27 December 2024 38.83 (0.52%) 38.61 37.61 - 39.53 0.8085 times
Fri 20 December 2024 38.63 (-3.55%) 40.01 37.52 - 41.62 2.2026 times
Fri 13 December 2024 40.05 (-5.65%) 42.73 38.95 - 43.38 1.359 times
Tue 26 November 2024 42.45 (0%) 41.70 41.69 - 42.75 0.3908 times
Tue 26 November 2024 42.45 (3.16%) 41.43 41.43 - 42.75 0.7821 times
Fri 22 November 2024 41.15 (3.31%) 38.86 37.34 - 41.62 1.9129 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 38.26 and 43.59

Monthly Target 134.25
Monthly Target 236.94
Monthly Target 339.583333333333
Monthly Target 442.27
Monthly Target 544.91

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 16 January 2025 39.62 (1.07%) 39.39 36.90 - 42.23 0.6284 times
Tue 31 December 2024 39.20 (-7.66%) 42.73 37.52 - 43.38 0.806 times
Tue 26 November 2024 42.45 (3.26%) 41.46 37.34 - 46.00 1.0708 times
Thu 31 October 2024 41.11 (4.42%) 40.50 39.23 - 45.52 1.1228 times
Mon 30 September 2024 39.37 (-2.4%) 40.22 37.66 - 41.72 0.8635 times
Fri 30 August 2024 40.34 (-6.47%) 43.14 36.00 - 43.89 0.9878 times
Wed 31 July 2024 43.13 (10.62%) 38.71 35.73 - 44.74 1.3642 times
Fri 28 June 2024 38.99 (2.42%) 38.54 35.53 - 39.94 1.185 times
Fri 31 May 2024 38.07 (-6.35%) 41.16 37.16 - 44.37 0.9804 times
Tue 30 April 2024 40.65 (-5.57%) 43.18 38.85 - 43.30 0.9911 times
Thu 28 March 2024 43.05 (-8.79%) 49.70 42.08 - 50.99 0.9405 times

 monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.43

Munafa value: 50 as on Thu 16 January 2025

Munafa value: 50 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XenonPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XenonPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.38 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 39.18
12 day DMA 39.63
20 day DMA 39.29
35 day DMA 39.99
50 day DMA 40.72
100 day DMA 40.57
150 day DMA 40.32
200 day DMA 40.38

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4939.4239.06
12 day EMA39.4639.4339.3
20 day EMA39.6439.6439.59
35 day EMA40.0940.1240.12
50 day EMA40.6940.7340.75

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1838.9438.82
12 day SMA39.6339.5939.46
20 day SMA39.2939.2839.33
35 day SMA39.9939.9539.95
50 day SMA40.7240.7740.8
100 day SMA40.5740.5740.57
150 day SMA40.3240.3140.3
200 day SMA40.3840.3940.41

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top