Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 54.02 and 55.51
| Intraday Target 1 | 52.97 |
| Intraday Target 2 | 53.57 |
| Intraday Target 3 | 54.46 |
| Intraday Target 4 | 55.06 |
| Intraday Target 5 | 55.95 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.17 (0.09%) | 54.16 | 53.86 - 55.35 | 1.0484 times | Thu 21 May 2026 | 54.12 (-1.02%) | 54.01 | 53.63 - 54.88 | 1.2417 times | Wed 20 May 2026 | 54.68 (1.17%) | 54.28 | 54.28 - 55.80 | 1.13 times | Tue 19 May 2026 | 54.05 (0.63%) | 53.52 | 52.85 - 54.13 | 0.9218 times | Mon 18 May 2026 | 53.71 (-1.25%) | 54.61 | 53.16 - 54.86 | 0.7318 times | Fri 15 May 2026 | 54.39 (-2.88%) | 55.64 | 54.31 - 55.73 | 0.6598 times | Thu 14 May 2026 | 56.00 (0.21%) | 56.69 | 55.03 - 56.80 | 1.4778 times | Wed 13 May 2026 | 55.88 (1.6%) | 54.75 | 54.69 - 55.89 | 1.1624 times | Tue 12 May 2026 | 55.00 (-1.4%) | 56.31 | 54.79 - 56.31 | 0.8536 times | Mon 11 May 2026 | 55.78 (-1.17%) | 55.99 | 55.31 - 57.27 | 0.7728 times | Fri 08 May 2026 | 56.44 (0.79%) | 56.13 | 55.73 - 57.47 | 0.9951 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 52.04 and 54.99
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 54.273333333333 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.17 (-0.4%) | 54.61 | 52.85 - 55.80 | 0.981 times | Fri 15 May 2026 | 54.39 (-3.63%) | 55.99 | 54.31 - 57.27 | 0.9525 times | Fri 08 May 2026 | 56.44 (0.55%) | 55.86 | 55.73 - 58.85 | 0.8905 times | Fri 01 May 2026 | 56.13 (1.61%) | 55.03 | 53.30 - 57.89 | 1.3168 times | Fri 24 April 2026 | 55.24 (-7.47%) | 59.57 | 54.31 - 59.68 | 0.7782 times | Fri 17 April 2026 | 59.70 (2.23%) | 58.52 | 57.64 - 59.99 | 0.8642 times | Fri 10 April 2026 | 58.40 (2.73%) | 57.14 | 55.85 - 59.42 | 0.9531 times | Thu 02 April 2026 | 56.85 (4.35%) | 55.06 | 53.62 - 59.44 | 1.0209 times | Fri 27 March 2026 | 54.48 (-0.8%) | 55.74 | 52.55 - 56.66 | 1.281 times | Fri 20 March 2026 | 54.92 (-0.56%) | 55.00 | 54.19 - 56.50 | 0.9619 times | Fri 13 March 2026 | 55.23 (31.69%) | 46.09 | 44.90 - 65.75 | 5.1536 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 50.51 and 56.51
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 55.29 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.17 (-3.34%) | 56.39 | 52.85 - 58.85 | 0.7756 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.9718 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.2257 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.7819 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0429 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8599 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7329 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9045 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7716 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9332 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9496 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 46.73 and 73.19
| Yearly Target 1 | 26.61 |
| Yearly Target 2 | 40.39 |
| Yearly Target 3 | 53.07 |
| Yearly Target 4 | 66.85 |
| Yearly Target 5 | 79.53 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.17 (20.86%) | 45.20 | 39.29 - 65.75 | 1.2082 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 2.1623 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 1.0058 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.1699 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.1635 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.8595 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.5174 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2342 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4363 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2429 times | Fri 30 December 2016 | 7.70 (0%) | 7.32 | 5.65 - 8.75 | 0.0666 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XenonPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 55.02 |
| 20 day DMA | 55.53 |
| 35 day DMA | 56.44 |
| 50 day DMA | 56.18 |
| 100 day DMA | 49.78 |
| 150 day DMA | 47.29 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.45 | 54.62 |
| 12 day EMA | 54.93 | 55.07 | 55.24 |
| 20 day EMA | 55.36 | 55.48 | 55.62 |
| 35 day EMA | 55.58 | 55.66 | 55.75 |
| 50 day EMA | 55.74 | 55.8 | 55.87 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 54.19 | 54.57 |
| 12 day SMA | 55.02 | 55.39 | 55.69 |
| 20 day SMA | 55.53 | 55.59 | 55.65 |
| 35 day SMA | 56.44 | 56.52 | 56.59 |
| 50 day SMA | 56.18 | 56.28 | 56.41 |
| 100 day SMA | 49.78 | 49.68 | 49.59 |
| 150 day SMA | 47.29 | 47.2 | 47.11 |
| 200 day SMA | 44.92 | 44.8 | 44.68 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
