XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 61.53 and 67.08
| Intraday Target 1 | 57.07 |
| Intraday Target 2 | 60.43 |
| Intraday Target 3 | 62.62 |
| Intraday Target 4 | 65.98 |
| Intraday Target 5 | 68.17 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 63.79 (5.58%) | 60.42 | 59.26 - 64.81 | 1.7645 times | Tue 25 August 2026 | 60.42 (-0.23%) | 61.01 | 60.26 - 61.67 | 0.5691 times | Mon 24 August 2026 | 60.56 (-0.35%) | 60.77 | 60.00 - 61.05 | 0.8562 times | Fri 21 August 2026 | 60.77 (1.74%) | 60.45 | 59.73 - 61.57 | 1.0796 times | Thu 20 August 2026 | 59.73 (-4.16%) | 61.41 | 59.27 - 62.51 | 0.854 times | Wed 19 August 2026 | 62.32 (-1.36%) | 64.71 | 62.18 - 64.93 | 0.761 times | Tue 18 August 2026 | 63.18 (1.31%) | 61.28 | 61.28 - 63.85 | 1.2457 times | Mon 17 August 2026 | 62.36 (0.02%) | 61.98 | 61.23 - 62.77 | 0.9391 times | Fri 14 August 2026 | 62.35 (-2.93%) | 63.60 | 61.63 - 63.90 | 1.2551 times | Thu 13 August 2026 | 64.23 (-1.58%) | 65.66 | 63.73 - 65.70 | 0.6758 times | Wed 12 August 2026 | 65.26 (3.23%) | 63.49 | 63.02 - 65.42 | 1.0594 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 61.53 and 67.08
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 62.62 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 63.79 (4.97%) | 60.77 | 59.26 - 64.81 | 0.4357 times | Fri 21 August 2026 | 60.77 (-2.53%) | 61.98 | 59.27 - 64.93 | 0.6664 times | Fri 14 August 2026 | 62.35 (-1.59%) | 62.98 | 61.63 - 65.70 | 0.6272 times | Fri 07 August 2026 | 63.36 (1.1%) | 63.21 | 61.16 - 66.40 | 0.4932 times | Fri 31 July 2026 | 62.67 (-4.2%) | 65.55 | 61.86 - 66.71 | 0.5549 times | Fri 24 July 2026 | 65.42 (-4.16%) | 68.15 | 64.26 - 68.80 | 0.539 times | Fri 17 July 2026 | 68.26 (-1%) | 67.79 | 65.53 - 69.58 | 1.1513 times | Fri 10 July 2026 | 68.95 (13.11%) | 60.71 | 59.62 - 72.66 | 1.7367 times | Thu 02 July 2026 | 60.96 (2.04%) | 59.03 | 58.13 - 61.63 | 1.0554 times | Fri 26 June 2026 | 59.74 (12.91%) | 52.91 | 52.91 - 60.32 | 2.7403 times | Thu 18 June 2026 | 52.91 (1.55%) | 52.14 | 51.54 - 54.73 | 0.9226 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 61.53 and 68.67
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 63.15 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 63.79 (1.79%) | 63.21 | 59.26 - 66.40 | 0.5272 times | Fri 31 July 2026 | 62.67 (3.83%) | 59.95 | 59.61 - 72.66 | 1.0651 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.6212 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.85 | 1.0244 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.8465 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.9387 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.6811 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.9084 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.749 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6384 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.7879 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 51.54 and 84.91
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 44.5 |
| Yearly Target 3 | 58.58 |
| Yearly Target 4 | 77.87 |
| Yearly Target 5 | 91.95 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 63.79 (42.32%) | 45.20 | 39.29 - 72.66 | 1.8986 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 1.9925 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.9268 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.0781 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.0721 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.7135 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.4768 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2158 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4021 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2238 times | Fri 30 December 2016 | 7.70 (0%) | 6.31 | 5.65 - 8.75 | 0.0501 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.85
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.89 |
| 35 day DMA | 64.55 |
| 50 day DMA | 62.69 |
| 100 day DMA | 59.03 |
| 150 day DMA | 55.16 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 60.92 | 61.17 |
| 12 day EMA | 62.24 | 61.96 | 62.24 |
| 20 day EMA | 62.6 | 62.48 | 62.7 |
| 35 day EMA | 62.12 | 62.02 | 62.11 |
| 50 day EMA | 61.68 | 61.59 | 61.64 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 60.76 | 61.31 |
| 12 day SMA | 62.35 | 62.39 | 62.63 |
| 20 day SMA | 62.89 | 62.86 | 63.08 |
| 35 day SMA | 64.55 | 64.73 | 64.81 |
| 50 day SMA | 62.69 | 62.46 | 62.3 |
| 100 day SMA | 59.03 | 58.96 | 58.93 |
| 150 day SMA | 55.16 | 55.01 | 54.88 |
| 200 day SMA | 51.98 | 51.86 | 51.75 |


