XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 39.1 and 40.18

Daily Target 138.87
Daily Target 239.33
Daily Target 339.946666666667
Daily Target 440.41
Daily Target 541.03

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 17 May 2024 39.80 (-1.34%) 40.08 39.48 - 40.56 0.894 times
Thu 16 May 2024 40.34 (-0.27%) 40.29 39.50 - 41.10 1.6969 times
Wed 15 May 2024 40.45 (-0.32%) 41.08 40.15 - 41.87 1.106 times
Tue 14 May 2024 40.58 (0.25%) 41.05 40.48 - 42.45 1.0098 times
Mon 13 May 2024 40.48 (-0.15%) 41.05 40.48 - 42.12 1.0833 times
Fri 10 May 2024 40.54 (-4.59%) 40.76 38.60 - 42.56 1.8048 times
Thu 09 May 2024 42.49 (-1.02%) 42.93 42.24 - 43.02 0.6247 times
Wed 08 May 2024 42.93 (-1.15%) 43.21 42.18 - 43.21 0.3881 times
Tue 07 May 2024 43.43 (0.56%) 43.40 42.65 - 43.63 0.4797 times
Mon 06 May 2024 43.19 (-1.28%) 43.87 42.67 - 44.37 0.9126 times
Fri 03 May 2024 43.75 (1.74%) 43.58 42.84 - 43.79 0.8624 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 38.16 and 41.13

Weekly Target 137.61
Weekly Target 238.7
Weekly Target 340.576666666667
Weekly Target 441.67
Weekly Target 543.55

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 17 May 2024 39.80 (-1.83%) 41.05 39.48 - 42.45 1.0509 times
Fri 10 May 2024 40.54 (-7.34%) 43.87 38.60 - 44.37 0.7641 times
Fri 03 May 2024 43.75 (8.02%) 40.94 40.60 - 43.79 1.2724 times
Fri 26 April 2024 40.50 (1.55%) 39.92 38.85 - 41.59 1.0059 times
Fri 19 April 2024 39.88 (-3.44%) 41.33 39.01 - 42.03 1.1493 times
Fri 12 April 2024 41.30 (-2.25%) 42.25 40.54 - 43.30 0.8989 times
Fri 05 April 2024 42.25 (-1.86%) 43.18 40.97 - 43.18 0.867 times
Thu 28 March 2024 43.05 (-2.16%) 43.97 42.08 - 44.47 0.8644 times
Fri 22 March 2024 44.00 (0.09%) 43.83 42.24 - 44.81 0.9601 times
Fri 15 March 2024 43.96 (-4.93%) 45.70 43.10 - 45.71 1.1672 times
Fri 08 March 2024 46.24 (-1.28%) 47.80 44.81 - 47.80 1.0027 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 36.32 and 42.09

Monthly Target 135.15
Monthly Target 237.48
Monthly Target 340.923333333333
Monthly Target 443.25
Monthly Target 546.69

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 17 May 2024 39.80 (-2.09%) 41.16 38.60 - 44.37 0.3843 times
Tue 30 April 2024 40.65 (-5.57%) 43.18 38.85 - 43.30 0.7729 times
Thu 28 March 2024 43.05 (-8.79%) 49.70 42.08 - 50.99 0.7335 times
Thu 29 February 2024 47.20 (4.38%) 45.43 44.63 - 50.98 0.985 times
Wed 31 January 2024 45.22 (-1.82%) 45.49 43.25 - 48.00 1.1187 times
Fri 29 December 2023 46.06 (25.92%) 35.82 35.75 - 47.00 1.4297 times
Thu 30 November 2023 36.58 (18%) 31.17 27.99 - 38.14 1.9224 times
Tue 31 October 2023 31.00 (-9.25%) 34.43 30.07 - 36.97 0.9022 times
Fri 29 September 2023 34.16 (-12.37%) 39.24 33.93 - 40.14 0.8603 times
Thu 31 August 2023 38.98 (5.58%) 36.92 34.94 - 39.28 0.891 times
Mon 31 July 2023 36.92 (-4.1%) 38.41 35.26 - 40.04 0.5358 times

 monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 17 May 2024

Munafa value: 31 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.

XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.02 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 40.33
12 day DMA 41.75
20 day DMA 41.4
35 day DMA 41.55
50 day DMA 42.24
100 day DMA 44.46
150 day DMA 41.46
200 day DMA 40.26

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4340.7540.96
12 day EMA41.0741.341.47
20 day EMA41.3841.5541.68
35 day EMA41.9742.142.2
50 day EMA42.3742.4742.56

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3340.4840.91
12 day SMA41.7541.9742
20 day SMA41.441.4141.41
35 day SMA41.5541.6541.72
50 day SMA42.2442.3642.48
100 day SMA44.4644.5244.58
150 day SMA41.4641.4241.39
200 day SMA40.2640.2540.23

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top