Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 43.84 and 44.71
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44.54 |
| Intraday Target 4 | 44.87 |
| Intraday Target 5 | 45.41 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.33 (-1.14%) | 44.49 | 44.21 - 45.08 | 0.7917 times | Fri 26 December 2025 | 44.84 (-0.38%) | 45.15 | 44.30 - 45.15 | 0.4205 times | Wed 24 December 2025 | 45.01 (1.06%) | 44.64 | 44.56 - 45.38 | 0.4001 times | Tue 23 December 2025 | 44.54 (-3.34%) | 45.68 | 44.47 - 46.08 | 0.6228 times | Mon 22 December 2025 | 46.08 (4.49%) | 43.86 | 43.86 - 46.25 | 1.6435 times | Fri 19 December 2025 | 44.10 (2.01%) | 43.26 | 43.26 - 44.45 | 1.403 times | Thu 18 December 2025 | 43.23 (0.51%) | 43.19 | 42.44 - 43.49 | 1.0169 times | Wed 17 December 2025 | 43.01 (0.02%) | 43.09 | 42.84 - 43.72 | 1.0535 times | Tue 16 December 2025 | 43.00 (-1.38%) | 43.63 | 42.95 - 43.85 | 1.1005 times | Mon 15 December 2025 | 43.60 (-1.04%) | 44.12 | 43.39 - 44.36 | 1.5474 times | Fri 12 December 2025 | 44.06 (0.92%) | 43.80 | 43.28 - 44.57 | 1.1125 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 43.84 and 44.71
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.54 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.33 (-1.14%) | 44.49 | 44.21 - 45.08 | 0.192 times | Fri 26 December 2025 | 44.84 (1.68%) | 43.86 | 43.86 - 46.25 | 0.7484 times | Fri 19 December 2025 | 44.10 (0.09%) | 44.12 | 42.44 - 44.45 | 1.4841 times | Fri 12 December 2025 | 44.06 (-2.11%) | 45.44 | 42.89 - 46.60 | 1.2764 times | Fri 05 December 2025 | 45.01 (0.65%) | 44.72 | 42.36 - 45.32 | 1.2934 times | Fri 28 November 2025 | 44.72 (8.65%) | 41.09 | 40.64 - 45.01 | 1.1535 times | Fri 21 November 2025 | 41.16 (0.98%) | 40.76 | 39.09 - 42.31 | 1.2405 times | Fri 14 November 2025 | 40.76 (6.56%) | 38.44 | 37.72 - 41.20 | 1.179 times | Fri 07 November 2025 | 38.25 (-8.75%) | 39.74 | 37.23 - 40.45 | 1.1812 times | Fri 31 October 2025 | 41.92 (0%) | 42.26 | 41.45 - 42.72 | 0.2516 times | Fri 31 October 2025 | 41.92 (2.85%) | 40.79 | 40.79 - 43.33 | 1.2867 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 41.23 and 45.47
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 44.43 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.33 (-0.87%) | 44.72 | 42.36 - 46.60 | 0.8084 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7696 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9906 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.8103 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 1.0159 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9971 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.5039 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.6317 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 0.9896 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.4829 times | Fri 28 February 2025 | 37.02 (-7.4%) | 39.54 | 33.27 - 40.72 | 0.46 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 35.54 and 55.4
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 39.223333333333 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 59.08 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.33 (13.09%) | 39.39 | 26.74 - 46.60 | 2.4104 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 1.1397 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.3231 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.3451 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 2.1035 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.574 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2598 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4841 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2695 times | Fri 30 December 2016 | 7.70 (-4.23%) | 7.79 | 5.65 - 8.75 | 0.0909 times | Thu 31 December 2015 | 8.04 (0%) | 8.37 | 7.25 - 9.75 | 0.0104 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.35
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.12 |
| 20 day DMA | 44.06 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.37 |
| 100 day DMA | 40.29 |
| 150 day DMA | 37.38 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.71 | 44.64 |
| 12 day EMA | 44.27 | 44.26 | 44.16 |
| 20 day EMA | 43.89 | 43.84 | 43.74 |
| 35 day EMA | 43.22 | 43.15 | 43.05 |
| 50 day EMA | 42.49 | 42.42 | 42.32 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.91 | 44.59 |
| 12 day SMA | 44.12 | 44.05 | 43.94 |
| 20 day SMA | 44.06 | 44.08 | 44.06 |
| 35 day SMA | 42.77 | 42.59 | 42.42 |
| 50 day SMA | 42.37 | 42.32 | 42.26 |
| 100 day SMA | 40.29 | 40.18 | 40.08 |
| 150 day SMA | 37.38 | 37.29 | 37.19 |
| 200 day SMA | 36.49 | 36.44 | 36.4 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
