Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 66.74 and 68.78
| Intraday Target 1 | 65.06 |
| Intraday Target 2 | 66.38 |
| Intraday Target 3 | 67.096666666667 |
| Intraday Target 4 | 68.42 |
| Intraday Target 5 | 69.14 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.71 (0.61%) | 67.30 | 65.77 - 67.81 | 0.5007 times | Tue 14 July 2026 | 67.30 (-0.62%) | 67.75 | 66.47 - 68.05 | 0.6786 times | Mon 13 July 2026 | 67.72 (-1.78%) | 67.79 | 65.53 - 67.87 | 0.9909 times | Fri 10 July 2026 | 68.95 (-2.85%) | 70.57 | 67.21 - 71.03 | 0.6664 times | Thu 09 July 2026 | 70.97 (1.46%) | 70.47 | 69.15 - 72.66 | 1.4039 times | Wed 08 July 2026 | 69.95 (10.38%) | 63.30 | 62.80 - 70.84 | 2.2669 times | Tue 07 July 2026 | 63.37 (4.66%) | 61.10 | 60.27 - 63.97 | 0.9357 times | Mon 06 July 2026 | 60.55 (-0.67%) | 60.71 | 59.62 - 61.17 | 0.7838 times | Thu 02 July 2026 | 60.96 (1.09%) | 60.33 | 60.00 - 61.63 | 0.9485 times | Wed 01 July 2026 | 60.30 (-0.1%) | 59.95 | 59.61 - 60.88 | 0.8246 times | Tue 30 June 2026 | 60.36 (0.38%) | 60.09 | 59.56 - 60.53 | 0.8117 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 65.36 and 67.88
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 67.096666666667 |
| Weekly Target 4 | 68.66 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.71 (-1.8%) | 67.79 | 65.53 - 68.05 | 0.4827 times | Fri 10 July 2026 | 68.95 (13.11%) | 60.71 | 59.62 - 72.66 | 1.3471 times | Thu 02 July 2026 | 60.96 (2.04%) | 59.03 | 58.13 - 61.63 | 0.8186 times | Fri 26 June 2026 | 59.74 (12.91%) | 52.91 | 52.91 - 60.32 | 2.1255 times | Thu 18 June 2026 | 52.91 (1.55%) | 52.14 | 51.54 - 54.73 | 0.7156 times | Fri 12 June 2026 | 52.10 (0.73%) | 51.92 | 50.91 - 53.76 | 0.909 times | Fri 05 June 2026 | 51.72 (-5.5%) | 54.43 | 51.52 - 55.24 | 1.1268 times | Fri 29 May 2026 | 54.73 (1.03%) | 54.21 | 53.24 - 55.54 | 1.1404 times | Fri 22 May 2026 | 54.17 (-0.4%) | 54.61 | 52.85 - 55.80 | 0.677 times | Fri 15 May 2026 | 54.39 (-3.63%) | 55.99 | 54.31 - 57.27 | 0.6573 times | Fri 08 May 2026 | 56.44 (0.55%) | 55.86 | 55.73 - 58.85 | 0.6145 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 63.66 and 76.71
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 66.66 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.71 (12.18%) | 59.95 | 59.61 - 72.66 | 0.6887 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.6416 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.85 | 1.0373 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.8572 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.9631 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.6896 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.9199 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.7584 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6464 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.7978 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.6806 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 53.5 and 86.87
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 59.886666666667 |
| Yearly Target 4 | 80.48 |
| Yearly Target 5 | 93.26 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.71 (51.07%) | 45.20 | 39.29 - 72.66 | 1.7323 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 2.0334 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.9458 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.1002 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.0941 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.7487 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.4865 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2202 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4103 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2284 times | Fri 30 December 2016 | 7.70 (0%) | 6.67 | 5.65 - 8.75 | 0.0554 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 49, while middle bands are at 55 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XenonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 64.86 |
| 20 day DMA | 60.89 |
| 35 day DMA | 57.46 |
| 50 day DMA | 56.9 |
| 100 day DMA | 55.22 |
| 150 day DMA | 51 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.37 | 67.4 |
| 12 day EMA | 64.95 | 64.45 | 63.93 |
| 20 day EMA | 62.47 | 61.92 | 61.35 |
| 35 day EMA | 60.07 | 59.62 | 59.17 |
| 50 day EMA | 57.91 | 57.51 | 57.11 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.98 | 68.19 |
| 12 day SMA | 64.86 | 64.19 | 63.32 |
| 20 day SMA | 60.89 | 60.13 | 59.37 |
| 35 day SMA | 57.46 | 57.08 | 56.7 |
| 50 day SMA | 56.9 | 56.67 | 56.45 |
| 100 day SMA | 55.22 | 54.96 | 54.71 |
| 150 day SMA | 51 | 50.85 | 50.7 |
| 200 day SMA | 48.46 | 48.31 | 48.16 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
