Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 58.12 and 60.38
| Intraday Target 1 | 56.45 |
| Intraday Target 2 | 57.53 |
| Intraday Target 3 | 58.713333333333 |
| Intraday Target 4 | 59.79 |
| Intraday Target 5 | 60.97 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.60 (0.34%) | 58.52 | 57.64 - 59.90 | 0.5013 times | Fri 10 April 2026 | 58.40 (-0.32%) | 58.45 | 57.87 - 59.03 | 0.6597 times | Thu 09 April 2026 | 58.59 (1.82%) | 57.68 | 57.44 - 58.94 | 0.7688 times | Wed 08 April 2026 | 57.54 (-0.19%) | 59.14 | 56.67 - 59.42 | 0.8244 times | Tue 07 April 2026 | 57.65 (1.43%) | 56.69 | 55.85 - 57.70 | 0.6714 times | Mon 06 April 2026 | 56.84 (-0.02%) | 57.14 | 56.41 - 57.85 | 1.662 times | Thu 02 April 2026 | 56.85 (0.28%) | 56.00 | 55.86 - 57.44 | 0.9027 times | Wed 01 April 2026 | 56.69 (-2.51%) | 58.54 | 56.42 - 59.44 | 1.3883 times | Tue 31 March 2026 | 58.15 (4.68%) | 56.63 | 56.59 - 59.12 | 1.5637 times | Mon 30 March 2026 | 55.55 (1.96%) | 55.06 | 53.62 - 55.67 | 1.0576 times | Fri 27 March 2026 | 54.48 (-1.93%) | 55.44 | 54.33 - 55.72 | 0.9722 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 58.12 and 60.38
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 58.713333333333 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.60 (0.34%) | 58.52 | 57.64 - 59.90 | 0.0829 times | Fri 10 April 2026 | 58.40 (2.73%) | 57.14 | 55.85 - 59.42 | 0.7586 times | Thu 02 April 2026 | 56.85 (4.35%) | 55.06 | 53.62 - 59.44 | 0.8126 times | Fri 27 March 2026 | 54.48 (-0.8%) | 55.74 | 52.55 - 56.66 | 1.0196 times | Fri 20 March 2026 | 54.92 (-0.56%) | 55.00 | 54.19 - 56.50 | 0.7656 times | Fri 13 March 2026 | 55.23 (31.69%) | 46.09 | 44.90 - 65.75 | 4.1019 times | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 0.991 times | Fri 27 February 2026 | 43.23 (2.37%) | 42.06 | 42.01 - 46.99 | 0.7846 times | Fri 20 February 2026 | 42.23 (1.81%) | 41.32 | 40.86 - 43.36 | 0.5562 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.1271 times | Fri 13 February 2026 | 41.48 (0.24%) | 41.48 | 40.74 - 43.67 | 0.6675 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 57.23 and 61.28
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 58.116666666667 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.60 (0.77%) | 58.54 | 55.85 - 59.90 | 0.3836 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.298 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.8472 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0768 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8878 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7567 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.974 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7967 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9989 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9804 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4787 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 48.95 and 75.41
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 43.34 |
| Yearly Target 3 | 54.546666666667 |
| Yearly Target 4 | 69.8 |
| Yearly Target 5 | 81.01 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.60 (30.75%) | 45.20 | 39.29 - 65.75 | 0.9408 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 2.218 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 1.0397 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.2071 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.2271 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.919 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.5237 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.237 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4416 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2459 times | Fri 30 December 2016 | 7.70 (0%) | 6.75 | 5.65 - 8.75 | 0.0784 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
Munafa value: 84 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.
XenonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 57.07 |
| 20 day DMA | 56.17 |
| 35 day DMA | 52.56 |
| 50 day DMA | 49.33 |
| 100 day DMA | 46.07 |
| 150 day DMA | 43.87 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 57.89 | 57.63 |
| 12 day EMA | 57.13 | 56.86 | 56.58 |
| 20 day EMA | 55.77 | 55.47 | 55.16 |
| 35 day EMA | 52.72 | 52.37 | 52.02 |
| 50 day EMA | 49.62 | 49.25 | 48.88 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 57.8 | 57.49 |
| 12 day SMA | 57.07 | 56.82 | 56.4 |
| 20 day SMA | 56.17 | 56.14 | 56.17 |
| 35 day SMA | 52.56 | 52.11 | 51.66 |
| 50 day SMA | 49.33 | 49 | 48.67 |
| 100 day SMA | 46.07 | 45.89 | 45.71 |
| 150 day SMA | 43.87 | 43.74 | 43.61 |
| 200 day SMA | 41.51 | 41.38 | 41.25 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
