ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 41.53 and 43.47

Intraday Target 139.99
Intraday Target 241.12
Intraday Target 341.933333333333
Intraday Target 443.06
Intraday Target 543.87

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 22 January 2026 42.24 (3.02%) 41.29 40.81 - 42.75 1.1652 times
Wed 21 January 2026 41.00 (-1.18%) 41.50 40.82 - 41.93 1.3063 times
Tue 20 January 2026 41.49 (3.78%) 39.53 39.29 - 42.00 0.671 times
Fri 16 January 2026 39.98 (-1.87%) 40.92 39.97 - 41.24 0.9116 times
Thu 15 January 2026 40.74 (-2.02%) 41.69 40.11 - 42.14 0.7862 times
Wed 14 January 2026 41.58 (3.02%) 40.11 39.98 - 42.00 1.0924 times
Tue 13 January 2026 40.36 (-2.11%) 40.90 40.21 - 41.14 0.6347 times
Mon 12 January 2026 41.23 (-2.14%) 42.52 40.00 - 42.52 1.1387 times
Fri 09 January 2026 42.13 (2.21%) 41.30 41.30 - 43.76 1.3728 times
Thu 08 January 2026 41.22 (-2.14%) 41.80 40.01 - 42.24 0.9211 times
Wed 07 January 2026 42.12 (2.73%) 40.62 40.61 - 42.88 1.1809 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 40.77 and 44.23

Weekly Target 137.97
Weekly Target 240.1
Weekly Target 341.426666666667
Weekly Target 443.56
Weekly Target 544.89

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 22 January 2026 42.24 (5.65%) 39.53 39.29 - 42.75 0.849 times
Fri 16 January 2026 39.98 (-5.1%) 42.52 39.97 - 42.52 1.2329 times
Fri 09 January 2026 42.13 (-5.3%) 44.03 40.01 - 44.26 1.6776 times
Fri 02 January 2026 44.49 (-0.78%) 44.49 43.20 - 46.36 0.8655 times
Fri 26 December 2025 44.84 (1.68%) 43.86 43.86 - 46.25 0.559 times
Fri 19 December 2025 44.10 (0.09%) 44.12 42.44 - 44.45 1.1085 times
Fri 12 December 2025 44.06 (-2.11%) 45.44 42.89 - 46.60 0.9533 times
Fri 05 December 2025 45.01 (0.65%) 44.72 42.36 - 45.32 0.9661 times
Fri 28 November 2025 44.72 (8.65%) 41.09 40.64 - 45.01 0.8615 times
Fri 21 November 2025 41.16 (0.98%) 40.76 39.09 - 42.31 0.9265 times
Fri 14 November 2025 40.76 (6.56%) 38.44 37.72 - 41.20 0.8806 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 37.79 and 43.74

Monthly Target 136.31
Monthly Target 239.27
Monthly Target 342.256666666667
Monthly Target 445.22
Monthly Target 548.21

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 22 January 2026 42.24 (-5.76%) 45.20 39.29 - 45.24 0.836 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.8609 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.7337 times
Fri 31 October 2025 41.92 (4.41%) 39.97 38.23 - 44.23 0.9444 times
Tue 30 September 2025 40.15 (3.72%) 38.89 35.60 - 40.35 0.7725 times
Fri 29 August 2025 38.71 (26.75%) 30.29 30.00 - 39.58 0.9686 times
Thu 31 July 2025 30.54 (-2.43%) 31.16 30.00 - 33.83 0.9507 times
Mon 30 June 2025 31.30 (8.49%) 29.11 28.97 - 33.46 1.4338 times
Fri 30 May 2025 28.85 (-24.48%) 38.20 28.19 - 39.01 1.5558 times
Wed 30 April 2025 38.20 (13.86%) 33.57 26.74 - 38.63 0.9436 times
Mon 31 March 2025 33.55 (-9.37%) 37.12 32.70 - 38.08 0.4604 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 37.79 and 43.74

Yearly Target 136.31
Yearly Target 239.27
Yearly Target 342.256666666667
Yearly Target 445.22
Yearly Target 548.21

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 22 January 2026 42.24 (-5.76%) 45.20 39.29 - 45.24 0.1907 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 2.4017 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 1.1258 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 1.3071 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 1.3288 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 2.0779 times
Thu 31 December 2020 15.38 (17.32%) 13.21 7.00 - 18.45 0.567 times
Tue 31 December 2019 13.11 (107.77%) 6.48 6.17 - 14.95 0.2566 times
Mon 31 December 2018 6.31 (121.4%) 2.80 2.70 - 15.92 0.4782 times
Wed 27 December 2017 2.85 (-62.99%) 7.75 2.10 - 9.95 0.2662 times
Fri 30 December 2016 7.70 (-4.23%) 7.79 5.65 - 8.75 0.0898 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.25

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.29 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 41.09
12 day DMA 41.26
20 day DMA 42.45
35 day DMA 43.09
50 day DMA 42.58
100 day DMA 40.99
150 day DMA 38.57
200 day DMA 37.18

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4241.0141.02
12 day EMA41.6341.5241.61
20 day EMA4241.9742.07
35 day EMA42.0742.0642.12
50 day EMA42.1642.1642.21

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0940.9640.83
12 day SMA41.2641.2241.51
20 day SMA42.4542.6442.8
35 day SMA43.0943.1243.23
50 day SMA42.5842.542.44
100 day SMA40.9940.9640.93
150 day SMA38.5738.538.44
200 day SMA37.1837.1137.06

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top