XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 40.51 and 42.45
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 40.93 |
| Intraday Target 3 | 42.033333333333 |
| Intraday Target 4 | 42.87 |
| Intraday Target 5 | 43.97 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.76 (-1.14%) | 42.06 | 41.20 - 43.14 | 0.4968 times | Thu 22 January 2026 | 42.24 (3.02%) | 41.29 | 40.81 - 42.75 | 1.2196 times | Wed 21 January 2026 | 41.00 (-1.18%) | 41.50 | 40.82 - 41.93 | 1.3674 times | Tue 20 January 2026 | 41.49 (3.78%) | 39.53 | 39.29 - 42.00 | 0.7024 times | Fri 16 January 2026 | 39.98 (-1.87%) | 40.92 | 39.97 - 41.24 | 0.9542 times | Thu 15 January 2026 | 40.74 (-2.02%) | 41.69 | 40.11 - 42.14 | 0.8229 times | Wed 14 January 2026 | 41.58 (3.02%) | 40.11 | 39.98 - 42.00 | 1.1435 times | Tue 13 January 2026 | 40.36 (-2.11%) | 40.90 | 40.21 - 41.14 | 0.6643 times | Mon 12 January 2026 | 41.23 (-2.14%) | 42.52 | 40.00 - 42.52 | 1.1919 times | Fri 09 January 2026 | 42.13 (2.21%) | 41.30 | 41.30 - 43.76 | 1.437 times | Thu 08 January 2026 | 41.22 (-2.14%) | 41.80 | 40.01 - 42.24 | 0.9642 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 40.53 and 44.38
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.76 (4.45%) | 39.53 | 39.29 - 43.14 | 0.9648 times | Fri 16 January 2026 | 39.98 (-5.1%) | 42.52 | 39.97 - 42.52 | 1.2173 times | Fri 09 January 2026 | 42.13 (-5.3%) | 44.03 | 40.01 - 44.26 | 1.6564 times | Fri 02 January 2026 | 44.49 (-0.78%) | 44.49 | 43.20 - 46.36 | 0.8546 times | Fri 26 December 2025 | 44.84 (1.68%) | 43.86 | 43.86 - 46.25 | 0.5519 times | Fri 19 December 2025 | 44.10 (0.09%) | 44.12 | 42.44 - 44.45 | 1.0945 times | Fri 12 December 2025 | 44.06 (-2.11%) | 45.44 | 42.89 - 46.60 | 0.9413 times | Fri 05 December 2025 | 45.01 (0.65%) | 44.72 | 42.36 - 45.32 | 0.9538 times | Fri 28 November 2025 | 44.72 (8.65%) | 41.09 | 40.64 - 45.01 | 0.8506 times | Fri 21 November 2025 | 41.16 (0.98%) | 40.76 | 39.09 - 42.31 | 0.9148 times | Fri 14 November 2025 | 40.76 (6.56%) | 38.44 | 37.72 - 41.20 | 0.8695 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 37.55 and 43.5
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.76 (-6.83%) | 45.20 | 39.29 - 45.24 | 0.8602 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8586 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7318 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9419 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7705 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9661 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9482 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4301 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.5517 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 0.9411 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.4592 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 37.55 and 43.5
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 38.95 |
| Yearly Target 3 | 42.096666666667 |
| Yearly Target 4 | 44.9 |
| Yearly Target 5 | 48.05 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.76 (-6.83%) | 45.20 | 39.29 - 45.24 | 0.1966 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 2.4002 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 1.1251 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.3063 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.328 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 2.0767 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.5667 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2565 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4779 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2661 times | Fri 30 December 2016 | 7.70 (-4.23%) | 7.79 | 5.65 - 8.75 | 0.0897 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.25
Munafa value: 61 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.32 |
| 20 day DMA | 42.31 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.64 |
| 100 day DMA | 41.02 |
| 150 day DMA | 38.63 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.42 | 41.01 |
| 12 day EMA | 41.65 | 41.63 | 41.52 |
| 20 day EMA | 41.97 | 41.99 | 41.96 |
| 35 day EMA | 42.04 | 42.06 | 42.05 |
| 50 day EMA | 42.18 | 42.2 | 42.2 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.09 | 40.96 |
| 12 day SMA | 41.32 | 41.26 | 41.22 |
| 20 day SMA | 42.31 | 42.45 | 42.64 |
| 35 day SMA | 43.06 | 43.09 | 43.12 |
| 50 day SMA | 42.64 | 42.58 | 42.5 |
| 100 day SMA | 41.02 | 40.99 | 40.96 |
| 150 day SMA | 38.63 | 38.57 | 38.5 |
| 200 day SMA | 37.23 | 37.18 | 37.11 |


