Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 62.97 and 65.37
| Intraday Target 1 | 62.51 |
| Intraday Target 2 | 63.43 |
| Intraday Target 3 | 64.913333333333 |
| Intraday Target 4 | 65.83 |
| Intraday Target 5 | 67.31 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.34 (0.52%) | 64.77 | 64.00 - 66.40 | 0.6039 times | Tue 04 August 2026 | 64.01 (2.81%) | 63.07 | 62.43 - 64.31 | 1.2171 times | Mon 03 August 2026 | 62.26 (-0.65%) | 63.21 | 61.16 - 63.33 | 1.0294 times | Fri 31 July 2026 | 62.67 (-2.37%) | 63.94 | 62.56 - 64.50 | 1.4032 times | Thu 30 July 2026 | 64.19 (1.73%) | 62.93 | 61.86 - 64.56 | 1.0311 times | Wed 29 July 2026 | 63.10 (-2.83%) | 65.32 | 62.85 - 65.64 | 1.3396 times | Tue 28 July 2026 | 64.94 (-1.28%) | 66.14 | 64.15 - 66.71 | 0.9235 times | Mon 27 July 2026 | 65.78 (0.55%) | 65.55 | 64.30 - 66.43 | 0.9846 times | Fri 24 July 2026 | 65.42 (0.03%) | 65.99 | 64.26 - 65.99 | 1.009 times | Thu 23 July 2026 | 65.40 (-1.18%) | 66.00 | 64.80 - 66.00 | 0.4587 times | Wed 22 July 2026 | 66.18 (-0.84%) | 66.26 | 65.65 - 66.98 | 1.1301 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 62.75 and 67.99
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 63.966666666667 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.34 (2.66%) | 63.21 | 61.16 - 66.40 | 0.2399 times | Fri 31 July 2026 | 62.67 (-4.2%) | 65.55 | 61.86 - 66.71 | 0.4782 times | Fri 24 July 2026 | 65.42 (-4.16%) | 68.15 | 64.26 - 68.80 | 0.4645 times | Fri 17 July 2026 | 68.26 (-1%) | 67.79 | 65.53 - 69.58 | 0.9922 times | Fri 10 July 2026 | 68.95 (13.11%) | 60.71 | 59.62 - 72.66 | 1.4968 times | Thu 02 July 2026 | 60.96 (2.04%) | 59.03 | 58.13 - 61.63 | 0.9096 times | Fri 26 June 2026 | 59.74 (12.91%) | 52.91 | 52.91 - 60.32 | 2.3617 times | Thu 18 June 2026 | 52.91 (1.55%) | 52.14 | 51.54 - 54.73 | 0.7951 times | Fri 12 June 2026 | 52.10 (0.73%) | 51.92 | 50.91 - 53.76 | 1.0099 times | Fri 05 June 2026 | 51.72 (-5.5%) | 54.43 | 51.52 - 55.24 | 1.252 times | Fri 29 May 2026 | 54.73 (1.03%) | 54.21 | 53.24 - 55.54 | 1.2671 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 62.75 and 67.99
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 63.966666666667 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 69.21 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.34 (2.66%) | 63.21 | 61.16 - 66.40 | 0.0692 times | Fri 31 July 2026 | 62.67 (3.83%) | 59.95 | 59.61 - 72.66 | 1.1166 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.6996 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.85 | 1.0739 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.8874 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.0325 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.714 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.9523 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.7852 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6692 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.826 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 51.82 and 85.19
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 44.87 |
| Yearly Target 3 | 58.763333333333 |
| Yearly Target 4 | 78.24 |
| Yearly Target 5 | 92.13 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.34 (43.55%) | 45.20 | 39.29 - 72.66 | 1.8154 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 2.013 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.9363 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.0891 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.0831 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.7311 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.4817 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.218 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4062 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2261 times | Fri 30 December 2016 | 7.70 (0%) | 6.61 | 5.65 - 8.75 | 0.0531 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.02 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 64.59 |
| 20 day DMA | 65.95 |
| 35 day DMA | 62.69 |
| 50 day DMA | 59.75 |
| 100 day DMA | 57.97 |
| 150 day DMA | 53.1 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 63.59 | 63.38 |
| 12 day EMA | 64.31 | 64.3 | 64.35 |
| 20 day EMA | 64.07 | 64.04 | 64.04 |
| 35 day EMA | 62.18 | 62.05 | 61.93 |
| 50 day EMA | 59.67 | 59.48 | 59.29 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.25 | 63.43 |
| 12 day SMA | 64.59 | 64.73 | 65.08 |
| 20 day SMA | 65.95 | 66.23 | 66.2 |
| 35 day SMA | 62.69 | 62.35 | 62.01 |
| 50 day SMA | 59.75 | 59.55 | 59.35 |
| 100 day SMA | 57.97 | 57.91 | 57.88 |
| 150 day SMA | 53.1 | 52.97 | 52.84 |
| 200 day SMA | 50.41 | 50.29 | 50.17 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
