XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 51.62 and 53.82
| Intraday Target 1 | 51.19 |
| Intraday Target 2 | 52.05 |
| Intraday Target 3 | 53.39 |
| Intraday Target 4 | 54.25 |
| Intraday Target 5 | 55.59 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.91 (-0.55%) | 54.09 | 52.53 - 54.73 | 1.5113 times | Wed 17 June 2026 | 53.20 (2.33%) | 52.26 | 52.11 - 53.83 | 0.9058 times | Tue 16 June 2026 | 51.99 (-0.78%) | 52.49 | 51.54 - 52.68 | 0.5566 times | Mon 15 June 2026 | 52.40 (0.58%) | 52.14 | 51.67 - 52.74 | 0.916 times | Fri 12 June 2026 | 52.10 (-0.17%) | 52.02 | 52.01 - 53.07 | 0.5521 times | Thu 11 June 2026 | 52.19 (1.66%) | 52.62 | 51.11 - 52.62 | 1.3541 times | Wed 10 June 2026 | 51.34 (-2.75%) | 52.75 | 51.30 - 53.76 | 0.9873 times | Tue 09 June 2026 | 52.79 (3.09%) | 52.14 | 51.33 - 52.87 | 1.121 times | Mon 08 June 2026 | 51.21 (-0.99%) | 51.92 | 50.91 - 52.55 | 0.9259 times | Fri 05 June 2026 | 51.72 (-2.4%) | 53.14 | 51.52 - 53.61 | 1.17 times | Thu 04 June 2026 | 52.99 (-0.88%) | 53.50 | 52.95 - 54.63 | 1.0704 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 52.23 and 55.42
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 53.06 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.91 (1.55%) | 52.14 | 51.54 - 54.73 | 0.9078 times | Fri 12 June 2026 | 52.10 (0.73%) | 51.92 | 50.91 - 53.76 | 1.1531 times | Fri 05 June 2026 | 51.72 (-5.5%) | 54.43 | 51.52 - 55.24 | 1.4294 times | Fri 29 May 2026 | 54.73 (1.03%) | 54.21 | 53.24 - 55.54 | 1.4467 times | Fri 22 May 2026 | 54.17 (-0.4%) | 54.61 | 52.85 - 55.80 | 0.8588 times | Fri 15 May 2026 | 54.39 (-3.63%) | 55.99 | 54.31 - 57.27 | 0.8339 times | Fri 08 May 2026 | 56.44 (0.55%) | 55.86 | 55.73 - 58.85 | 0.7796 times | Fri 01 May 2026 | 56.13 (1.61%) | 55.03 | 53.30 - 57.89 | 1.1528 times | Fri 24 April 2026 | 55.24 (-7.47%) | 59.57 | 54.31 - 59.68 | 0.6813 times | Fri 17 April 2026 | 59.70 (2.23%) | 58.52 | 57.64 - 59.99 | 0.7565 times | Fri 10 April 2026 | 58.40 (2.73%) | 57.14 | 55.85 - 59.42 | 0.8344 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 49.75 and 54.08
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 53.02 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.91 (-3.33%) | 54.43 | 50.91 - 55.24 | 0.9258 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.85 | 1.1272 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.9315 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.1333 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.7494 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.9996 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8242 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7024 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.867 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7396 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.8944 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 46.1 and 72.56
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 52.65 |
| Yearly Target 4 | 66.01 |
| Yearly Target 5 | 79.11 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.91 (18.05%) | 45.20 | 39.29 - 65.75 | 1.4516 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 2.1025 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.9779 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.1376 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.1313 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.8081 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.5031 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2277 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4243 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2362 times | Fri 30 December 2016 | 7.70 (0%) | 7.25 | 5.65 - 8.75 | 0.0612 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 52.36 |
| 20 day DMA | 52.99 |
| 35 day DMA | 54.21 |
| 50 day DMA | 55.1 |
| 100 day DMA | 51.73 |
| 150 day DMA | 48.7 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.49 | 52.14 |
| 12 day EMA | 52.66 | 52.62 | 52.51 |
| 20 day EMA | 53.09 | 53.11 | 53.1 |
| 35 day EMA | 54 | 54.06 | 54.11 |
| 50 day EMA | 55 | 55.09 | 55.17 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.38 | 52 |
| 12 day SMA | 52.36 | 52.31 | 52.33 |
| 20 day SMA | 52.99 | 53.07 | 53.12 |
| 35 day SMA | 54.21 | 54.3 | 54.33 |
| 50 day SMA | 55.1 | 55.19 | 55.28 |
| 100 day SMA | 51.73 | 51.62 | 51.51 |
| 150 day SMA | 48.7 | 48.6 | 48.5 |
| 200 day SMA | 46.36 | 46.29 | 46.21 |


