ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 51.62 and 53.82

Intraday Target 151.19
Intraday Target 252.05
Intraday Target 353.39
Intraday Target 454.25
Intraday Target 555.59

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 52.91 (-0.55%) 54.09 52.53 - 54.73 1.5113 times
Wed 17 June 2026 53.20 (2.33%) 52.26 52.11 - 53.83 0.9058 times
Tue 16 June 2026 51.99 (-0.78%) 52.49 51.54 - 52.68 0.5566 times
Mon 15 June 2026 52.40 (0.58%) 52.14 51.67 - 52.74 0.916 times
Fri 12 June 2026 52.10 (-0.17%) 52.02 52.01 - 53.07 0.5521 times
Thu 11 June 2026 52.19 (1.66%) 52.62 51.11 - 52.62 1.3541 times
Wed 10 June 2026 51.34 (-2.75%) 52.75 51.30 - 53.76 0.9873 times
Tue 09 June 2026 52.79 (3.09%) 52.14 51.33 - 52.87 1.121 times
Mon 08 June 2026 51.21 (-0.99%) 51.92 50.91 - 52.55 0.9259 times
Fri 05 June 2026 51.72 (-2.4%) 53.14 51.52 - 53.61 1.17 times
Thu 04 June 2026 52.99 (-0.88%) 53.50 52.95 - 54.63 1.0704 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 52.23 and 55.42

Weekly Target 149.87
Weekly Target 251.39
Weekly Target 353.06
Weekly Target 454.58
Weekly Target 556.25

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 52.91 (1.55%) 52.14 51.54 - 54.73 0.9078 times
Fri 12 June 2026 52.10 (0.73%) 51.92 50.91 - 53.76 1.1531 times
Fri 05 June 2026 51.72 (-5.5%) 54.43 51.52 - 55.24 1.4294 times
Fri 29 May 2026 54.73 (1.03%) 54.21 53.24 - 55.54 1.4467 times
Fri 22 May 2026 54.17 (-0.4%) 54.61 52.85 - 55.80 0.8588 times
Fri 15 May 2026 54.39 (-3.63%) 55.99 54.31 - 57.27 0.8339 times
Fri 08 May 2026 56.44 (0.55%) 55.86 55.73 - 58.85 0.7796 times
Fri 01 May 2026 56.13 (1.61%) 55.03 53.30 - 57.89 1.1528 times
Fri 24 April 2026 55.24 (-7.47%) 59.57 54.31 - 59.68 0.6813 times
Fri 17 April 2026 59.70 (2.23%) 58.52 57.64 - 59.99 0.7565 times
Fri 10 April 2026 58.40 (2.73%) 57.14 55.85 - 59.42 0.8344 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 49.75 and 54.08

Monthly Target 148.69
Monthly Target 250.8
Monthly Target 353.02
Monthly Target 455.13
Monthly Target 557.35

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 52.91 (-3.33%) 54.43 50.91 - 55.24 0.9258 times
Fri 29 May 2026 54.73 (-2.34%) 56.39 52.85 - 58.85 1.1272 times
Thu 30 April 2026 56.04 (-3.63%) 58.54 53.30 - 59.99 0.9315 times
Tue 31 March 2026 58.15 (34.51%) 42.57 41.05 - 65.75 2.1333 times
Fri 27 February 2026 43.23 (5.41%) 41.01 40.29 - 46.99 0.7494 times
Fri 30 January 2026 41.01 (-8.5%) 45.20 39.29 - 45.24 0.9996 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.8242 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.7024 times
Fri 31 October 2025 41.92 (4.41%) 39.97 38.23 - 44.23 0.867 times
Tue 30 September 2025 40.15 (3.72%) 38.89 35.60 - 40.35 0.7396 times
Fri 29 August 2025 38.71 (26.75%) 30.29 30.00 - 39.58 0.8944 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 46.1 and 72.56

Yearly Target 126.19
Yearly Target 239.55
Yearly Target 352.65
Yearly Target 466.01
Yearly Target 579.11

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 52.91 (18.05%) 45.20 39.29 - 65.75 1.4516 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 2.1025 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 0.9779 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 1.1376 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 1.1313 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 1.8081 times
Thu 31 December 2020 15.38 (17.32%) 13.21 7.00 - 18.45 0.5031 times
Tue 31 December 2019 13.11 (107.77%) 6.48 6.17 - 14.95 0.2277 times
Mon 31 December 2018 6.31 (121.4%) 2.80 2.70 - 15.92 0.4243 times
Wed 27 December 2017 2.85 (-62.99%) 7.75 2.10 - 9.95 0.2362 times
Fri 30 December 2016 7.70 (0%) 7.25 5.65 - 8.75 0.0612 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XenonPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.23 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 52.52
12 day DMA 52.36
20 day DMA 52.99
35 day DMA 54.21
50 day DMA 55.1
100 day DMA 51.73
150 day DMA 48.7
200 day DMA 46.36

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6352.4952.14
12 day EMA52.6652.6252.51
20 day EMA53.0953.1153.1
35 day EMA5454.0654.11
50 day EMA5555.0955.17

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5252.3852
12 day SMA52.3652.3152.33
20 day SMA52.9953.0753.12
35 day SMA54.2154.354.33
50 day SMA55.155.1955.28
100 day SMA51.7351.6251.51
150 day SMA48.748.648.5
200 day SMA46.3646.2946.21

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top