Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 43.21 and 44.33
| Intraday Target 1 | 42.9 |
| Intraday Target 2 | 43.51 |
| Intraday Target 3 | 44.02 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 45.14 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.12 (-0.47%) | 44.26 | 43.41 - 44.53 | 0.9622 times | Mon 29 December 2025 | 44.33 (-1.14%) | 44.49 | 44.21 - 45.08 | 0.8466 times | Fri 26 December 2025 | 44.84 (-0.38%) | 45.15 | 44.30 - 45.15 | 0.4496 times | Wed 24 December 2025 | 45.01 (1.06%) | 44.64 | 44.56 - 45.38 | 0.4278 times | Tue 23 December 2025 | 44.54 (-3.34%) | 45.68 | 44.47 - 46.08 | 0.6659 times | Mon 22 December 2025 | 46.08 (4.49%) | 43.86 | 43.86 - 46.25 | 1.7573 times | Fri 19 December 2025 | 44.10 (2.01%) | 43.26 | 43.26 - 44.45 | 1.5001 times | Thu 18 December 2025 | 43.23 (0.51%) | 43.19 | 42.44 - 43.49 | 1.0874 times | Wed 17 December 2025 | 43.01 (0.02%) | 43.09 | 42.84 - 43.72 | 1.1265 times | Tue 16 December 2025 | 43.00 (-1.38%) | 43.63 | 42.95 - 43.85 | 1.1767 times | Mon 15 December 2025 | 43.60 (-1.04%) | 44.12 | 43.39 - 44.36 | 1.6546 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 42.93 and 44.6
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 44.203333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.12 (-1.61%) | 44.49 | 43.41 - 45.08 | 0.4014 times | Fri 26 December 2025 | 44.84 (1.68%) | 43.86 | 43.86 - 46.25 | 0.7324 times | Fri 19 December 2025 | 44.10 (0.09%) | 44.12 | 42.44 - 44.45 | 1.4524 times | Fri 12 December 2025 | 44.06 (-2.11%) | 45.44 | 42.89 - 46.60 | 1.2491 times | Fri 05 December 2025 | 45.01 (0.65%) | 44.72 | 42.36 - 45.32 | 1.2658 times | Fri 28 November 2025 | 44.72 (8.65%) | 41.09 | 40.64 - 45.01 | 1.1288 times | Fri 21 November 2025 | 41.16 (0.98%) | 40.76 | 39.09 - 42.31 | 1.214 times | Fri 14 November 2025 | 40.76 (6.56%) | 38.44 | 37.72 - 41.20 | 1.1538 times | Fri 07 November 2025 | 38.25 (-8.75%) | 39.74 | 37.23 - 40.45 | 1.156 times | Fri 31 October 2025 | 41.92 (0%) | 42.26 | 41.45 - 42.72 | 0.2463 times | Fri 31 October 2025 | 41.92 (2.85%) | 40.79 | 40.79 - 43.33 | 1.2592 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 41.12 and 45.36
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.12 (-1.34%) | 44.72 | 42.36 - 46.60 | 0.8408 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7669 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9871 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.8074 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 1.0123 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9936 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4986 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.626 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 0.9861 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.4812 times | Fri 28 February 2025 | 37.02 (-7.4%) | 39.54 | 33.27 - 40.72 | 0.4584 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 35.43 and 55.29
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 39.153333333333 |
| Yearly Target 4 | 51.57 |
| Yearly Target 5 | 59.01 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.12 (12.55%) | 39.39 | 26.74 - 46.60 | 2.4163 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 1.1388 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.3221 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.3441 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 2.1018 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.5736 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2596 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4837 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2693 times | Fri 30 December 2016 | 7.70 (-4.23%) | 7.79 | 5.65 - 8.75 | 0.0908 times | Thu 31 December 2015 | 8.04 (0%) | 8.37 | 7.25 - 9.75 | 0.0104 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.35
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.16 |
| 20 day DMA | 44.09 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.42 |
| 100 day DMA | 40.4 |
| 150 day DMA | 37.48 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.58 | 44.71 |
| 12 day EMA | 44.25 | 44.27 | 44.26 |
| 20 day EMA | 43.92 | 43.9 | 43.85 |
| 35 day EMA | 43.26 | 43.21 | 43.14 |
| 50 day EMA | 42.54 | 42.48 | 42.4 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.96 | 44.91 |
| 12 day SMA | 44.16 | 44.12 | 44.05 |
| 20 day SMA | 44.09 | 44.06 | 44.08 |
| 35 day SMA | 42.93 | 42.77 | 42.59 |
| 50 day SMA | 42.42 | 42.37 | 42.32 |
| 100 day SMA | 40.4 | 40.29 | 40.18 |
| 150 day SMA | 37.48 | 37.38 | 37.29 |
| 200 day SMA | 36.53 | 36.49 | 36.44 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
