XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 39.1 and 40.18
Daily Target 1 | 38.87 |
Daily Target 2 | 39.33 |
Daily Target 3 | 39.946666666667 |
Daily Target 4 | 40.41 |
Daily Target 5 | 41.03 |
Daily price and volume Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 39.80 (-1.34%) | 40.08 | 39.48 - 40.56 | 0.894 times | Thu 16 May 2024 | 40.34 (-0.27%) | 40.29 | 39.50 - 41.10 | 1.6969 times | Wed 15 May 2024 | 40.45 (-0.32%) | 41.08 | 40.15 - 41.87 | 1.106 times | Tue 14 May 2024 | 40.58 (0.25%) | 41.05 | 40.48 - 42.45 | 1.0098 times | Mon 13 May 2024 | 40.48 (-0.15%) | 41.05 | 40.48 - 42.12 | 1.0833 times | Fri 10 May 2024 | 40.54 (-4.59%) | 40.76 | 38.60 - 42.56 | 1.8048 times | Thu 09 May 2024 | 42.49 (-1.02%) | 42.93 | 42.24 - 43.02 | 0.6247 times | Wed 08 May 2024 | 42.93 (-1.15%) | 43.21 | 42.18 - 43.21 | 0.3881 times | Tue 07 May 2024 | 43.43 (0.56%) | 43.40 | 42.65 - 43.63 | 0.4797 times | Mon 06 May 2024 | 43.19 (-1.28%) | 43.87 | 42.67 - 44.37 | 0.9126 times | Fri 03 May 2024 | 43.75 (1.74%) | 43.58 | 42.84 - 43.79 | 0.8624 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 38.16 and 41.13
Weekly Target 1 | 37.61 |
Weekly Target 2 | 38.7 |
Weekly Target 3 | 40.576666666667 |
Weekly Target 4 | 41.67 |
Weekly Target 5 | 43.55 |
Weekly price and volumes for Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 39.80 (-1.83%) | 41.05 | 39.48 - 42.45 | 1.0509 times | Fri 10 May 2024 | 40.54 (-7.34%) | 43.87 | 38.60 - 44.37 | 0.7641 times | Fri 03 May 2024 | 43.75 (8.02%) | 40.94 | 40.60 - 43.79 | 1.2724 times | Fri 26 April 2024 | 40.50 (1.55%) | 39.92 | 38.85 - 41.59 | 1.0059 times | Fri 19 April 2024 | 39.88 (-3.44%) | 41.33 | 39.01 - 42.03 | 1.1493 times | Fri 12 April 2024 | 41.30 (-2.25%) | 42.25 | 40.54 - 43.30 | 0.8989 times | Fri 05 April 2024 | 42.25 (-1.86%) | 43.18 | 40.97 - 43.18 | 0.867 times | Thu 28 March 2024 | 43.05 (-2.16%) | 43.97 | 42.08 - 44.47 | 0.8644 times | Fri 22 March 2024 | 44.00 (0.09%) | 43.83 | 42.24 - 44.81 | 0.9601 times | Fri 15 March 2024 | 43.96 (-4.93%) | 45.70 | 43.10 - 45.71 | 1.1672 times | Fri 08 March 2024 | 46.24 (-1.28%) | 47.80 | 44.81 - 47.80 | 1.0027 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 36.32 and 42.09
Monthly Target 1 | 35.15 |
Monthly Target 2 | 37.48 |
Monthly Target 3 | 40.923333333333 |
Monthly Target 4 | 43.25 |
Monthly Target 5 | 46.69 |
Monthly price and volumes Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 39.80 (-2.09%) | 41.16 | 38.60 - 44.37 | 0.3843 times | Tue 30 April 2024 | 40.65 (-5.57%) | 43.18 | 38.85 - 43.30 | 0.7729 times | Thu 28 March 2024 | 43.05 (-8.79%) | 49.70 | 42.08 - 50.99 | 0.7335 times | Thu 29 February 2024 | 47.20 (4.38%) | 45.43 | 44.63 - 50.98 | 0.985 times | Wed 31 January 2024 | 45.22 (-1.82%) | 45.49 | 43.25 - 48.00 | 1.1187 times | Fri 29 December 2023 | 46.06 (25.92%) | 35.82 | 35.75 - 47.00 | 1.4297 times | Thu 30 November 2023 | 36.58 (18%) | 31.17 | 27.99 - 38.14 | 1.9224 times | Tue 31 October 2023 | 31.00 (-9.25%) | 34.43 | 30.07 - 36.97 | 0.9022 times | Fri 29 September 2023 | 34.16 (-12.37%) | 39.24 | 33.93 - 40.14 | 0.8603 times | Thu 31 August 2023 | 38.98 (5.58%) | 36.92 | 34.94 - 39.28 | 0.891 times | Mon 31 July 2023 | 36.92 (-4.1%) | 38.41 | 35.26 - 40.04 | 0.5358 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.
XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
DMA period | DMA value |
5 day DMA | 40.33 |
12 day DMA | 41.75 |
20 day DMA | 41.4 |
35 day DMA | 41.55 |
50 day DMA | 42.24 |
100 day DMA | 44.46 |
150 day DMA | 41.46 |
200 day DMA | 40.26 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.43 | 40.75 | 40.96 |
12 day EMA | 41.07 | 41.3 | 41.47 |
20 day EMA | 41.38 | 41.55 | 41.68 |
35 day EMA | 41.97 | 42.1 | 42.2 |
50 day EMA | 42.37 | 42.47 | 42.56 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.33 | 40.48 | 40.91 |
12 day SMA | 41.75 | 41.97 | 42 |
20 day SMA | 41.4 | 41.41 | 41.41 |
35 day SMA | 41.55 | 41.65 | 41.72 |
50 day SMA | 42.24 | 42.36 | 42.48 |
100 day SMA | 44.46 | 44.52 | 44.58 |
150 day SMA | 41.46 | 41.42 | 41.39 |
200 day SMA | 40.26 | 40.25 | 40.23 |