NASDAQ Stock XENE Historical charts - Xenon Pharmaceuticals Inc.
Historical charts for Stock XENE - Share Xenon Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of XENE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Jun 2024 | 37.49 | 36.84 to 37.95 | 1.08% | 1.5 times |
| 20 Thu Jun 2024 | 37.09 | 35.69 to 37.53 | 2.32% | 1.67 times |
| 18 Tue Jun 2024 | 36.25 | 35.66 to 36.95 | 0% | 1.63 times |
| 18 Tue Jun 2024 | 36.25 | 35.66 to 36.95 | -0.96% | 1.63 times |
| 17 Mon Jun 2024 | 36.60 | 36.24 to 37.38 | -1.74% | 1.19 times |
| 14 Fri Jun 2024 | 37.25 | 36.55 to 37.76 | -2.08% | 0.67 times |
| 13 Thu Jun 2024 | 38.04 | 37.78 to 38.81 | -0.83% | 0.73 times |
| 12 Wed Jun 2024 | 38.36 | 37.94 to 38.98 | 1.05% | 0.61 times |
| 11 Tue Jun 2024 | 37.96 | 37.51 to 38.30 | -0.73% | 0.51 times |
| 10 Mon Jun 2024 | 38.24 | 37.36 to 38.33 | 1.49% | 0.48 times |
| 07 Fri Jun 2024 | 37.68 | 37.46 to 38.28 | -0.4% | 0.87 times |
| 06 Thu Jun 2024 | 37.83 | 37.24 to 38.36 | -0.86% | 0.99 times |
Technical analysis forecast for XENE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XENE XENE at this time. Stock is falling and might fall more.
It appears as if XENE XENE gave a large move recently.
Stock of XENE (XENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of XENE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.1 as stoploss in an intra day buy trade for a target of 37.89. However, stock will show a bearish move below 37.1.
Tomorrow's movement Prediction of XENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.82
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance