ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XENE Historical charts - Xenon Pharmaceuticals Inc.

Historical charts for Stock XENE - Share Xenon Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 40.78
  • 12Day Average: 41.79
  • 20Day Average: 42.89
  • 50Day Average: 42.39
  • 100Day Average: 40.9
  • 150Day Average: 38.38

XENE Indicators & signals

Indicator MACD (12,26,9)

41.63, 42.33, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

4.48, 20, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 39.98 39.97 to 41.24 -1.87% 0.83 times
15 Thu Jan 2026 40.74 40.11 to 42.14 -2.02% 0.72 times
14 Wed Jan 2026 41.58 39.98 to 42.00 3.02% 1 times
13 Tue Jan 2026 40.36 40.21 to 41.14 -2.11% 0.58 times
12 Mon Jan 2026 41.23 40.00 to 42.52 -2.14% 1.04 times
09 Fri Jan 2026 42.13 41.30 to 43.76 2.21% 1.26 times
08 Thu Jan 2026 41.22 40.01 to 42.24 -2.14% 0.84 times
07 Wed Jan 2026 42.12 40.61 to 42.88 2.73% 1.08 times
06 Tue Jan 2026 41.00 40.41 to 42.27 -1.89% 1.24 times
05 Mon Jan 2026 41.79 41.42 to 44.26 -6.07% 1.27 times
02 Fri Jan 2026 44.49 43.20 to 45.24 -0.74% 0.97 times
31 Wed Dec 2025 44.82 43.81 to 46.36 1.59% 0.93 times

Technical analysis forecast for XENE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XENE XENE at this time. Stock is falling and might fall more.

It appears as if XENE XENE gave a large move recently.

Stock of XENE (XENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XENE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XENE stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 38.2 as target. However if you take a buy trade in XENE, then use 40.4 as stoploss and 42.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

 

Back to top