ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XENE Historical charts - Xenon Pharmaceuticals Inc.

Historical charts for Stock XENE - Share Xenon Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 53.5
  • 12Day Average: 52.6
  • 20Day Average: 53.04
  • 50Day Average: 54.94
  • 100Day Average: 52.14
  • 150Day Average: 49.03

XENE Indicators & signals

Indicator MACD (12,26,9)

53.24, 53.55, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

20.63, 21.97, 14.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 54.61 54.12 to 55.47 -0.33% 1.14 times
22 Mon Jun 2026 54.79 52.91 to 55.59 3.55% 1.41 times
18 Thu Jun 2026 52.91 52.53 to 54.73 -0.55% 1.47 times
17 Wed Jun 2026 53.20 52.11 to 53.83 2.33% 0.88 times
16 Tue Jun 2026 51.99 51.54 to 52.68 -0.78% 0.54 times
15 Mon Jun 2026 52.40 51.67 to 52.74 0.58% 0.89 times
12 Fri Jun 2026 52.10 52.01 to 53.07 -0.17% 0.54 times
11 Thu Jun 2026 52.19 51.11 to 52.62 1.66% 1.32 times
10 Wed Jun 2026 51.34 51.30 to 53.76 -2.75% 0.96 times
09 Tue Jun 2026 52.79 51.33 to 52.87 3.09% 1.09 times
08 Mon Jun 2026 51.21 50.91 to 52.55 -0.99% 0.9 times
05 Fri Jun 2026 51.72 51.52 to 53.61 -2.4% 1.14 times

Technical analysis forecast of XENE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XENE XENE at this time. Stock is rising and might rise more.

It appears as if XENE XENE gave a large move recently.

Stock of XENE (XENE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XENE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XENE stays above 54.5, but if it comes below 54.5, then a intra day sell could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 53.36 as target. However if you take a buy trade in XENE, then use 54.5 as stoploss and 55.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

 

Back to top