ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XENE Historical charts - Xenon Pharmaceuticals Inc.

Historical charts for Stock XENE - Share Xenon Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 57.45
  • 12Day Average: 58.74
  • 20Day Average: 59.61
  • 50Day Average: 62.82
  • 100Day Average: 59.41
  • 150Day Average: 57.17

XENE Indicators & signals

Indicator MACD (12,26,9)

58.55, 59.99, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

21.62, 15.59, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 57.35 56.87 to 58.15 1.04% 3.24 times
16 Wed Sep 2026 56.76 56.40 to 57.88 0.85% 1.28 times
15 Tue Sep 2026 56.28 56.17 to 58.13 -3.28% 1.04 times
14 Mon Sep 2026 58.19 58.00 to 59.60 -0.78% 0.72 times
11 Fri Sep 2026 58.65 58.53 to 60.00 -0.26% 0.83 times
10 Thu Sep 2026 58.80 58.00 to 59.40 -0.31% 1.41 times
09 Wed Sep 2026 58.98 58.53 to 59.81 -0.96% 0.87 times
08 Tue Sep 2026 59.55 58.27 to 60.36 -0.33% 1.08 times
04 Fri Sep 2026 59.75 59.43 to 60.57 -1.08% 0.81 times
03 Thu Sep 2026 60.40 59.61 to 60.69 0.4% 0.83 times
02 Wed Sep 2026 60.16 59.68 to 61.75 0.27% 1.13 times
01 Tue Sep 2026 60.00 59.54 to 61.16 -0.37% 0.74 times

Technical analysis forecast for XENE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XENE XENE at this time. Stock is falling and might fall more.

It appears as if XENE XENE gave a large move recently.

Stock of XENE (XENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XENE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XENE stays below 57.8, but if it comes above 57.8, then a intra day buy could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 55.8 as target. However if you take a buy trade in XENE, then use 57.8 as stoploss and 59.49 as target.

Tomorrow's movement Prediction of XENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XENE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of XENE looks bullish. It has broken an important resistance level of 57 with high volumes

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

 

Back to top