ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XENE Historical charts - Xenon Pharmaceuticals Inc.

Historical charts for Stock XENE - Share Xenon Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 36.61
  • 12Day Average: 35.84
  • 20Day Average: 35.87
  • 50Day Average: 45.35
  • 100Day Average: 53.78
  • 150Day Average: 54.42

XENE Indicators & signals

Indicator MACD (12,26,9)

36.42, 38.42, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

5.41, 23.65, 26.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 37.41 36.84 to 38.12 -0.35% 0.98 times
29 Thu Oct 2026 37.54 36.49 to 37.69 3.3% 1.36 times
28 Wed Oct 2026 36.34 35.37 to 36.62 0.92% 1.87 times
27 Tue Oct 2026 36.01 35.34 to 36.21 0.67% 0.96 times
26 Mon Oct 2026 35.77 35.09 to 35.82 1.22% 0.64 times
23 Fri Oct 2026 35.34 35.23 to 36.62 -3.18% 0.56 times
22 Thu Oct 2026 36.50 35.69 to 36.90 1.5% 1.21 times
21 Wed Oct 2026 35.96 35.89 to 37.00 -0.85% 0.52 times
20 Tue Oct 2026 36.27 35.10 to 36.65 3.39% 0.87 times
19 Mon Oct 2026 35.08 33.72 to 35.14 4.75% 1.06 times
16 Fri Oct 2026 33.49 33.38 to 34.38 -2.45% 0.95 times
15 Thu Oct 2026 34.33 33.99 to 34.99 1.27% 1.42 times

Technical analysis forecast of XENE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XENE XENE at this time. Stock is rising and might rise more.

It appears as if XENE XENE gave a large move recently.

Stock of XENE (XENE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XENE is bullish for shortterm, and stock might move up till 38.4 or till 39.7. Use a stoploss of 37.27 and if this stock hits its stoploss, then it can fall down till 36.15

Tomorrow's movement Prediction of XENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

 

Back to top