ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XENE Historical charts - Xenon Pharmaceuticals Inc.

Historical charts for Stock XENE - Share Xenon Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 68.53
  • 12Day Average: 64.86
  • 20Day Average: 60.89
  • 50Day Average: 56.93
  • 100Day Average: 55.37
  • 150Day Average: 51.07

XENE Indicators & signals

Indicator MACD (12,26,9)

64.95, 61.2, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

39.68, 35.48, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 67.71 65.77 to 67.81 0.61% 0.49 times
14 Tue Jul 2026 67.30 66.47 to 68.05 -0.62% 0.66 times
13 Mon Jul 2026 67.72 65.53 to 67.87 -1.78% 0.96 times
10 Fri Jul 2026 68.95 67.21 to 71.03 -2.85% 0.65 times
09 Thu Jul 2026 70.97 69.15 to 72.66 1.46% 1.36 times
08 Wed Jul 2026 69.95 62.80 to 70.84 10.38% 2.2 times
07 Tue Jul 2026 63.37 60.27 to 63.97 4.66% 0.91 times
06 Mon Jul 2026 60.55 59.62 to 61.17 -0.67% 0.76 times
02 Thu Jul 2026 60.96 60.00 to 61.63 1.09% 0.92 times
01 Wed Jul 2026 60.30 59.61 to 60.88 -0.1% 0.8 times
30 Tue Jun 2026 60.36 59.56 to 60.53 0.38% 0.79 times
29 Mon Jun 2026 60.13 58.13 to 60.16 0.65% 1.06 times

Technical analysis forecast of XENE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XENE XENE at this time. Stock is rising and might rise more.

It appears as if XENE XENE gave a large move recently.

Stock of XENE (XENE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XENE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.4 as stoploss in an intra day sell trade for a target of 62.46. However, stock will show a bullish move above 68.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

 

Back to top