ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XENE Historical charts - Xenon Pharmaceuticals Inc.

Historical charts for Stock XENE - Share Xenon Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 44.91
  • 12Day Average: 44.05
  • 20Day Average: 44.08
  • 50Day Average: 42.32
  • 100Day Average: 40.18
  • 150Day Average: 37.29

XENE Indicators & signals

Indicator MACD (12,26,9)

44.26, 43.51, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

32.08, 25.74, 13.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 44.84 44.30 to 45.15 -0.38% 0.38 times
24 Wed Dec 2025 45.01 44.56 to 45.38 1.06% 0.36 times
23 Tue Dec 2025 44.54 44.47 to 46.08 -3.34% 0.56 times
22 Mon Dec 2025 46.08 43.86 to 46.25 4.49% 1.49 times
19 Fri Dec 2025 44.10 43.26 to 44.45 2.01% 1.27 times
18 Thu Dec 2025 43.23 42.44 to 43.49 0.51% 0.92 times
17 Wed Dec 2025 43.01 42.84 to 43.72 0.02% 0.95 times
16 Tue Dec 2025 43.00 42.95 to 43.85 -1.38% 1 times
15 Mon Dec 2025 43.60 43.39 to 44.36 -1.04% 1.4 times
12 Fri Dec 2025 44.06 43.28 to 44.57 0.92% 1.01 times
11 Thu Dec 2025 43.66 42.89 to 44.54 0.51% 1.05 times
10 Wed Dec 2025 43.44 43.04 to 43.88 -0.18% 0.89 times

Technical analysis forecast of XENE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XENE XENE at this time. Stock is rising and might rise more.

It appears as if XENE XENE gave a large move recently.

Stock of XENE (XENE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XENE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XENE stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 43.82 as target. However if you take a buy trade in XENE, then use 44.6 as stoploss and 45.6 as target.

Tomorrow's movement Prediction of XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

 

Back to top