NASDAQ Stock XENE Historical charts - Xenon Pharmaceuticals Inc.
Historical charts for Stock XENE - Share Xenon Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of XENE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 38.52 | 38.43 to 40.01 | -2.78% | 1.2 times |
| 16 Thu Jan 2025 | 39.62 | 38.76 to 40.30 | -1.27% | 1.16 times |
| 15 Wed Jan 2025 | 40.13 | 40.01 to 41.03 | 1.21% | 0.92 times |
| 14 Tue Jan 2025 | 39.65 | 38.08 to 39.82 | 3.66% | 1.62 times |
| 13 Mon Jan 2025 | 38.25 | 36.90 to 38.61 | 0% | 1.23 times |
| 13 Mon Jan 2025 | 38.25 | 36.90 to 38.61 | -0.42% | 1.23 times |
| 10 Fri Jan 2025 | 38.41 | 37.61 to 39.11 | -2.88% | 1.13 times |
| 08 Wed Jan 2025 | 39.55 | 39.52 to 40.36 | 0% | 0.49 times |
| 08 Wed Jan 2025 | 39.55 | 39.52 to 40.36 | -2.92% | 0.49 times |
| 07 Tue Jan 2025 | 40.74 | 40.50 to 41.74 | 0.05% | 0.7 times |
| 06 Mon Jan 2025 | 40.72 | 40.21 to 41.48 | 0.52% | 1.04 times |
| 03 Fri Jan 2025 | 40.51 | 40.18 to 41.58 | 0.85% | 0.83 times |
Technical analysis forecast for XENE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XENE XENE at this time. Stock is falling and might fall more.
It appears as if XENE XENE gave a large move recently.
Stock of XENE (XENE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of XENE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XENE stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 37.7 as target. However if you take a buy trade in XENE, then use 38.7 as stoploss and 39.52 as target.
Tomorrow's movement Prediction of XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.43
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance